CollectAI

close-hke_stocks

2019/09/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190909	70.05	71.85	70.05	71.2	6139024	62.9284	up	down	incorrect
0002.HK	CLP Holdings Limited	20190909	80.85	81.5	80.6	81.15	2343212	74.3238	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190909	15.4	15.6	15.38	15.58	17220832	13.2533	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190909	17.38	17.38	16.82	17.04	3582999	16.4305	down	up	incorrect
0005.HK	HSBC Holdings plc	20190909	58	58.45	58	58.2	22692462	53.6825	up	up	correct
0006.HK	Power Assets Holdings Limited	20190909	52.35	52.65	51.85	52.65	2299116	46.858	up	up	correct
0008.HK	PCCW Limited	20190909	4.34	4.37	4.3	4.36	6232203	3.7904	up	up	correct
0009.HK	Keyne Ltd	20190909	0.12	0.128	0.12	0.128	18000	0.128	up	up	correct
0010.HK	Hang Lung Group Limited	20190909	20.05	20.15	19.86	19.94	531456	18.0553	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190909	168.6	170	168.1	170	1414464	154.5417	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190909	37.5	37.7	37.05	37.55	4625548	33.7293	up	up	correct
0014.HK	Hysan Development Company Limited	20190909	32	32	31.15	31.15	1381647	28.2467	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190909	115.1	115.6	112.6	114.2	3999503	100.687	down	down	correct
0017.HK	New World Development Company Limited	20190909	10.18	10.3	10.06	10.12	18227687	34.9899	down	down	correct
0018.HK	Oriental Press Group Limited	20190909	0.59	0.59	0.59	0.59	18000	0.526
0019.HK	Swire Pacific Limited	20190909	76.55	77.25	76	76.5	1914144	70.1888	down	down	correct
0020.HK	Wheelock and Company Limited	20190909	4.53	4.58	4.49	4.55	26121636	2.3358	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190909	0.139	0.139	0.127	0.139	110000	0.139
0022.HK	Mexan Limited	20190909	0.203	0.203	0.198	0.203	440000	0.203
0023.HK	The Bank of East Asia Limited	20190909	19.76	20.3	19.72	19.9	1093438	18.5819	up	down	incorrect
0025.HK	Chevalier International Holdings Limited	20190909	10.72	11	10.72	11	48000	9.706	up	up	correct
0026.HK	China Motor Bus Company Limited	20190909	96	96	95.25	95.25	1400	94.3384	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190909	52.85	53.3	52.1	52.75	4765672	51.7294	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190909	3.66	3.73	3.66	3.73	14000	3.3378	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20190909	7.81	7.81	7.78	7.78	26000	7.7235	down	up	incorrect
0030.HK	Ban Loong Holdings Limited	20190909	0.234	0.237	0.233	0.237	252000	0.237	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190909	0.45	0.45	0.44	0.445	986000	0.4163	down	down	correct
0032.HK	The Cross	20190909	11.2	11.3	11.2	11.3	33039	10.4903	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190909	0.178	0.19	0.178	0.187	195200	0.1712	up	up	correct
0034.HK	Kowloon Development Company Limited	20190909	7.6397	7.6397	7.5661	7.6397	17000	6.2665
0035.HK	Far East Consortium International Limited	20190909	3.53	3.53	3.48	3.51	320403	2.8574	down	down	correct
0036.HK	Far East Holdings International Limited	20190909	0.224	0.224	0.224	0.224	0	0.224
0037.HK	Far East Hotels and Entertainment Limited	20190909	0.21	0.21	0.21	0.21	50000	0.21
0038.HK	First Tractor Company Limited	20190909	1.7	1.73	1.69	1.73	398000	1.6974	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190909	0.05	0.052	0.05	0.051	11064000	0.051	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190909	0.79	0.8	0.78	0.79	396000	0.7479
0041.HK	Great Eagle Holdings Limited	20190909	29	29	27.95	28.05	264126	25.8172	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190909	0.63	0.63	0.63	0.63	0	0.63
0043.HK	C.P. Pokphand Co. Ltd	20190909	0.68	0.69	0.67	0.69	11336010	0.5716	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190909	7.91	7.92	7.76	7.9	887508	7.7965	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190909	3.4	3.4	3.33	3.35	26000	2.9534	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190909	0.118	0.118	0.117	0.117	28000	0.1131	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190909	0.046	0.046	0.042	0.042	150000	1.05	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190909	7.25	7.25	7.2	7.21	44000	6.3975	down	down	correct
0051.HK	Harbour Centre Development Limited	20190909	13.06	13.06	13	13	23000	12.5366	down	down	correct
0052.HK	Fairwood Holdings Limited	20190909	24.5	24.6	24.2	24.6	203000	21.4686	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190909	0.91	0.92	0.9	0.9	3492000	0.7911	down	down	correct
0055.HK	Neway Group Holdings Limited	20190909	0.24	0.24	0.24	0.24	0	0.24
0057.HK	Chen Hsong Holdings Limited	20190909	2.95	2.99	2.9	2.92	32000	2.5814	down	down	correct
0058.HK	Sunway International Holdings Limited	20190909	0.075	0.075	0.075	0.075	20000	0.375
0059.HK	Skyfame Realty (Holdings) Limited	20190909	1.07	1.08	1.06	1.08	3850009	1.0219	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190909	0.84	0.84	0.84	0.84	0	0.84
0061.HK	Green Leader Holdings Group Limited	20190909	0.02	0.02	0.019	0.02	10830000	0.4
0062.HK	Transport International Holdings Limited	20190909	20.2	20.3	19.94	19.96	154400	18.5133	down	down	correct
0063.HK	China Asia Valley Group Limited	20190909	0.25	0.25	0.23	0.238	2196000	0.238	down	down	correct
0064.HK	Get Nice Holdings Limited	20190909	0.241	0.242	0.24	0.24	290000	0.2083	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190909	0.255	0.255	0.255	0.255	40000	0.255
0066.HK	MTR Corporation Limited	20190909	46.1	46.4	45.5	46.35	7840406	43.7505	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190909	2.37	2.39	2.34	2.36	7486024	2.1577	down	down	correct
0069.HK	Shangri	20190909	8.19	8.19	7.98	8	4752291	7.922	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190909	0.182	0.182	0.182	0.182	20000	0.182
0071.HK	Miramar Hotel and Investment Company Limited	20190909	14.56	14.56	14.56	14.56	0	13.2818
0072.HK	Modern Media Holdings Limited	20190909	0.315	0.315	0.315	0.315	538000	0.315
0075.HK	Y. T. Realty Group Limited	20190909	2.28	2.28	2.28	2.28	16665	2.2691
0076.HK	Elate Holdings Limited	20190909	0.045	0.045	0.041	0.042	21456012	0.042	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190909	0.9	0.9	0.9	0.9	4000	0.7836
00775.HK	CK Life Sciences International Holdings Inc	20190909	0.36	0.36	0.355	0.355	424000	0.3469	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190909	4.12	4.25	4.09	4.15	170000	4.0258	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190909	0.29	0.29	0.29	0.29	600	0.29
0080.HK	China New Economy Fund Limited	20190909	0.069	0.069	0.069	0.069	260000	0.0621
0081.HK	China Overseas Grand Oceans Group Limited	20190909	3.89	3.91	3.76	3.77	4035000	3.2427	down	down	correct
0082.HK	Crazy Sports Group Limited	20190909	0.154	0.154	0.146	0.151	7315000	0.151	down	down	correct
0083.HK	Sino Land Company Limited	20190909	11.8	11.84	11.52	11.6	4368932	10.0672	down	up	incorrect
0084.HK	Stelux Holdings International Limited	20190909	0.118	0.119	0.114	0.119	139000	0.119	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190909	0.68	0.7	0.67	0.7	1000000	0.6847	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190909	3.4	3.44	3.39	3.41	195000	2.9482	up	down	incorrect
0087.HK	Swire Pacific Limited	20190909	12.14	12.2	12	12.06	430000	10.8499	down	up	incorrect
0088.HK	Tai Cheung Holdings Limited	20190909	6.4	6.4	6.29	6.36	100000	5.5502	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190909	4.71	4.85	4.7	4.8	27000	4.3228	up	up	correct
0090.HK	Puxing Energy Limited	20190909	0.8	0.84	0.8	0.84	24000	0.7137	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190909	0.146	0.146	0.135	0.144	736250	0.144	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190909	0.335	0.335	0.335	0.335	0	0.335
0094.HK	Greenheart Group Limited	20190909	0.27	0.28	0.26	0.27	1085000	0.27
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190909	2.81	2.81	2.73	2.75	4074000	2.6786	down	down	correct
0096.HK	Yusei Holdings Limited	20190909	1.37	1.37	1.37	1.37	0	1.3119
0097.HK	Henderson Investment Limited	20190909	0.64	0.65	0.63	0.64	658000	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190909	7.68	7.68	7.68	7.68	0	7.177
0099.HK	Wong's International Holdings Limited	20190909	2.765	2.765	2.765	2.765	0	2.667
0101.HK	Hang Lung Properties Limited	20190909	18.5	18.5	18.02	18.1	3241655	16.4878	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190909	1.2	1.21	1.14	1.16	1876000	1.16	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190909	0.156	0.156	0.156	0.156	200000	0.1406
0105.HK	Associated International Hotels Limited	20190909	22.5	22.5	22.5	22.5	0	19.945
0106.HK	Landsea Green Properties Co. Ltd	20190909	0.82	0.82	0.82	0.82	0	0.7015
0107.HK	Sichuan Expressway Company Limited	20190909	2.29	2.29	2.27	2.29	690000	2.0408
0108.HK	GR Properties Limited	20190909	1.19	1.2	1.18	1.19	1016000	1.19
0110.HK	China Fortune Holdings Limited	20190909	0.091	0.1	0.09	0.09	182000	0.9	down	down	correct
0111.HK	Cinda International Holdings Limited	20190909	0.42	0.425	0.41	0.415	212000	0.3676	down	down	correct
0113.HK	Dickson Concepts (International) Limited	20190909	4.34	4.35	4.28	4.34	27500	3.5999
0114.HK	Herald Holdings Limited	20190909	0.73	0.73	0.73	0.73	5000	0.5651
0115.HK	Grand Field Group Holdings Limited	20190909	0.1	0.1	0.1	0.1	150000	1
0116.HK	Chow Sang Sang Holdings International Limited	20190909	8.84	8.91	8.71	8.78	1644448	8.0894	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190909	0.385	0.44	0.385	0.415	104000	0.415	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190909	0.32	0.32	0.32	0.32	0	0.32
0119.HK	Poly Property Group Co. Limited	20190909	2.78	2.78	2.71	2.73	2864000	2.3679	down	up	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190909	1.37	1.38	1.36	1.37	686000	1.37
0122.HK	Crocodile Garments Limited	20190909	0.56	0.59	0.56	0.59	42000	0.59	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190909	1.74	1.75	1.72	1.73	12711960	7.2356	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190909	1.2	1.28	1.2	1.27	110500	1.2513	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190909	2.34	2.34	2.34	2.34	0	2.2723
0126.HK	Carrianna Group Holdings Company Limited	20190909	0.78	0.81	0.78	0.81	16000	0.7129	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190909	5.61	5.61	5.42	5.45	501000	5.4095	down	down	correct
0128.HK	ENM Holdings Limited	20190909	0.67	0.69	0.67	0.68	1504000	0.68	up	up	correct
0129.HK	Asia Standard International Group Limited	20190909	1.31	1.31	1.27	1.31	4000	1.2729
01299.HK	AIA Group Limited	20190909	79.7	79.9	78.8	79.7	24961619	77.4836
0130.HK	Moiselle International Holdings Limited	20190909	0.43	0.43	0.43	0.43	40000	0.43
0131.HK	Cheuk Nang (Holdings) Limited	20190909	3.98	3.98	3.98	3.98	0	3.5859
0132.HK	China Investments Holdings Limited	20190909	0.29	0.29	0.29	0.29	0	0.29
0133.HK	China Merchants China Direct Investments Limited	20190909	9.7	9.7	9.55	9.59	88000	8.5647	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190909	6.9	6.91	6.8	6.86	13493380	6.2792	down	down	correct
0136.HK	HengTen Networks Group Limited	20190909	0.134	0.135	0.13	0.133	63916000	1.33	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190909	0.83	0.83	0.83	0.83	0	0.83
0138.HK	CCT Fortis Holdings Limited	20190909	0.58	0.6	0.58	0.6	34000	0.6	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190909	0.075	0.079	0.072	0.077	12659445	0.077	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190909	0.57	0.57	0.57	0.57	0	0.57
0142.HK	First Pacific Company Limited	20190909	3.2	3.2	3.12	3.13	1393278	2.7358	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190909	12.4	12.5	12.26	12.28	1490092	10.4948	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190909	0.072	0.076	0.072	0.076	64000	0.7549	up	down	incorrect
0146.HK	Tai Ping Carpets International Limited	20190909	1.35	1.35	1.35	1.35	0	1.3132
0147.HK	International Business Settlement Holdings Limited	20190909	0.167	0.175	0.167	0.169	870000	0.169	up	up	correct
0148.HK	Kingboard Holdings Limited	20190909	20.5	20.7	19.98	20.5	2418008	18.7083
0149.HK	China Agri	20190909	0.048	0.048	0.045	0.047	9864642	0.047	down	up	incorrect
0150.HK	Hypebeast Limited	20190909	1.34	1.35	1.27	1.31	6545000	1.31	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190909	6.23	6.47	6.22	6.47	30093760	5.9635	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190909	15.08	15.28	15.08	15.1	1292996	13.5352	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190909	0.75	0.76	0.73	0.76	126000	0.76	up	down	incorrect
0156.HK	Lippo China Resources Limited	20190909	0.157	0.162	0.157	0.16	390000	0.1454	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20190909	199	199	199	199	0	188.019
0159.HK	Brockman Mining Limited	20190909	0.15	0.15	0.15	0.15	0	0.15
0160.HK	Hon Kwok Land Investment Company Limited	20190909	3.47	3.51	3.44	3.45	174000	3.1718	down	down	correct
0161.HK	AVIC IHL	20190909	27.9	28.06	27.41	27.88	7684156	27.88	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190909	0.247	0.247	0.247	0.247	0	0.247
0163.HK	Emperor International Holdings Limited	20190909	1.81	1.81	1.76	1.76	536000	1.6019	down	down	correct
0165.HK	China Everbright Limited	20190909	9.48	9.48	9.33	9.36	3454880	8.2673	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190909	0.053	0.058	0.052	0.055	2517000	0.055	up	up	correct
0167.HK	IDT International Limited	20190909	0.046	0.046	0.046	0.046	0	0.046
0168.HK	Tsingtao Brewery Company Limited	20190909	50.9	51	49.45	49.8	2953527	48.7194	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190909	0.425	0.43	0.415	0.425	2473000	0.425
0171.HK	Silver Grant International Holdings Group Limited	20190909	1.25	1.28	1.23	1.28	446000	1.28	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190909	4.29	4.33	4.25	4.26	2262875	3.7369	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190909	0.77	0.77	0.77	0.77	0	0.77
0175.HK	Geely Automobile Holdings Limited	20190909	12.88	13.46	12.86	13.42	123496147	13.0094	up	up	correct
0176.HK	Superactive Group Company Limited	20190909	0.27	0.28	0.27	0.28	48000	0.28	up	up	correct
0177.HK	OL	20190909	10.34	10.46	10.3	10.3	1592815	10.3	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190909	1.8	1.81	1.73	1.74	9894000	1.74	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190909	14.08	14.36	14.08	14.28	225263	13.6575	up	up	correct
0180.HK	Kader Holdings Company Limited	20190909	0.83	0.83	0.83	0.83	0	0.83
0181.HK	Fujian Holdings Limited	20190909	0.15	0.17	0.15	0.17	240000	0.17	up	up	correct
0182.HK	OL	20190909	0.375	0.38	0.37	0.38	5770000	0.38	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190909	0.86	0.86	0.84	0.84	23200	0.84	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190909	4.7	4.7	4.7	4.7	0	4.602
0185.HK	Zensun Enterprises Limited	20190909	0.33	0.35	0.33	0.345	1250000	3.2195	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190909	0.83	0.83	0.83	0.83	0	0.83
0187.HK	OL	20190909	1.43	1.47	1.42	1.45	212000	1.45	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190909	0.052	0.053	0.052	0.053	170000	0.4365	up	down	incorrect
0189.HK	Dongyue Group Limited	20190909	4.08	4.1	3.98	4	2829000	3.6471	down	down	correct
0190.HK	HKC (Holdings) Limited	20190909	3.21	3.24	3.17	3.24	5810102	2.7112	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190909	9.06	9.06	9.06	9.06	0	7.0517
0193.HK	Capital Estate Limited	20190909	1.02	1.02	1.02	1.02	0	1.02
0194.HK	Liu Chong Hing Investment Limited	20190909	10.92	10.92	10.72	10.74	96000	9.4818	down	down	correct
0195.HK	Greentech Technology International Limited	20190909	0.052	0.052	0.05	0.05	1430000	0.05	down	down	correct
0196.HK	Honghua Group Limited	20190909	0.56	0.56	0.53	0.55	7629000	0.55	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190909	0.197	0.2	0.194	0.198	398307	0.198	up	up	correct
0199.HK	ITC Properties Group Limited	20190909	1.33	1.4	1.32	1.36	364000	1.1572	up	up	correct
0200.HK	Melco International Development Limited	20190909	19.06	19.6	18.58	19.04	3273846	18.9481	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190909	0.156	0.156	0.156	0.156	3116	0.1548
0202.HK	EverChina Int'l Holdings Company Limited	20190909	0.206	0.21	0.202	0.206	1020000	0.206
0204.HK	China Investment Development Limited	20190909	0.09	0.098	0.09	0.098	240000	0.098	up	up	correct
0205.HK	SEEC Media Group Limited	20190909	0.017	0.018	0.017	0.017	9460000	0.34
0206.HK	CMIC Ocean En	20190909	0.224	0.234	0.222	0.234	601000	0.234	up	down	incorrect
0207.HK	Joy City Property Limited	20190909	0.87	0.87	0.84	0.84	498000	0.7327	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190909	3.04	3.06	3.01	3.03	29052421	2.9471	down	down	correct
0210.HK	Daphne International Holdings Limited	20190909	0.345	0.36	0.345	0.355	4490000	0.355	up	up	correct
0211.HK	Styland Holdings Limited	20190909	0.046	0.048	0.043	0.048	1210000	0.471	up	up	correct
0212.HK	Nanyang Holdings Limited	20190909	50.5	50.5	50.5	50.5	0	48.8474
0213.HK	National Electronics Holdings Limited	20190909	1.18	1.21	1.18	1.19	10000	1.109	up	down	incorrect
0214.HK	Asia Orient Holdings Limited	20190909	1.26	1.26	1.25	1.25	27787	1.2105	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190909	1.38	1.38	1.36	1.36	1900000	1.2354	down	down	correct
0216.HK	Chinney Investments Limited	20190909	2.47	2.47	2.45	2.45	32000	2.3111	down	down	correct
0217.HK	China Chengtong Development Group Limited	20190909	0.25	0.25	0.235	0.245	196000	0.2331	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190909	1.29	1.34	1.29	1.34	260000	1.2415	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190909	2.25	2.38	2.25	2.38	16000	2.3545	up	up	correct
0220.HK	Uni	20190909	9.06	9.06	8.9	8.95	2405000	8.1264	down	down	correct
0222.HK	Min Xin Holdings Limited	20190909	3.65	3.65	3.65	3.65	10000	3.4238
0223.HK	Elife Holdings Limited	20190909	0.149	0.15	0.144	0.145	2040000	0.145	down	down	correct
0224.HK	Pioneer Global Group Limited	20190909	1.61	1.61	1.61	1.61	0	1.564
0225.HK	Pokfulam Development Company Limited	20190909	15	15	15	15	2000	13.7982
0226.HK	Lippo Limited	20190909	2.58	2.58	2.58	2.58	0	2.4161
0227.HK	First Shanghai Investments Limited	20190909	0.435	0.435	0.42	0.42	248000	0.4148	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190909	0.214	0.218	0.209	0.21	6902000	0.21	down	down	correct
0229.HK	Raymond Industrial Limited	20190909	0.97	0.98	0.94	0.98	102000	0.8491	up	up	correct
0230.HK	Minmetals Land Limited	20190909	1.04	1.09	1.04	1.07	1722000	0.9771	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190909	0.175	0.177	0.168	0.17	6060000	0.17	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190909	0.12	0.121	0.118	0.118	1481350	0.1152	down	down	correct
0235.HK	China Strategic Holdings Limited	20190909	0.04	0.041	0.039	0.04	3290000	0.04
0236.HK	San Miguel Brewery Hong Kong Limited	20190909	1.09	1.1	1.09	1.1	174000	1.1	up	up	correct
0237.HK	Safety Godown Company Limited	20190909	12.26	12.26	12.2	12.2	18725	3.8	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190909	2.7	2.7	2.7	2.7	0	2.4803
0240.HK	OL	20190909	0.85	0.85	0.85	0.85	20000	0.85
0241.HK	Alibaba Health Information Technology Limited	20190909	7.41	7.42	7.19	7.27	7636730	7.27	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190909	2.87	2.95	2.87	2.91	4120000	2.7383	up	down	incorrect
0243.HK	QPL International Holdings Limited	20190909	0.044	0.045	0.044	0.044	558000	0.528
0244.HK	The Sincere Company Limited	20190909	0.246	0.246	0.246	0.246	0	0.246
0245.HK	China Vered Financial Holding Corporation Limited	20190909	0.11	0.125	0.11	0.125	112000	0.125	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190909	25.05	26.25	25.05	26.25	24000	24.6766	up	up	correct
0248.HK	HKC International Holdings Limited	20190909	0.098	0.098	0.098	0.098	0	0.098
0250.HK	Sino	20190909	0.056	0.056	0.054	0.054	2200000	0.0493	down	down	correct
0251.HK	S E A Holdings Limited	20190909	7.9	7.93	7.9	7.92	68000	7.7858	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190909	3.4	3.4	3.4	3.4	0	3.3404
0253.HK	Shun Ho Holdings Limited	20190909	1.83	1.83	1.83	1.83	0	1.83
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190909	2.49	2.5	2.48	2.49	74000	1.9808
0256.HK	Citychamp Watch & Jewellery Group Limited	20190909	1.74	1.74	1.73	1.73	1314000	1.73	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190909	6.2	6.23	6.16	6.19	7433000	5.4239	down	down	correct
0258.HK	Tomson Group Limited	20190909	1.94	1.94	1.92	1.94	28000	1.7736
0260.HK	AVIC Joy Holdings (HK) Limited	20190909	0.036	0.039	0.036	0.038	912775	0.038	up	down	incorrect
0261.HK	GBA Holdings Limited	20190909	0.01	0.01	0.01	0.01	400000	0.01
0262.HK	Deson Development International Holdings Limited	20190909	0.169	0.169	0.169	0.169	0	0.163
0264.HK	China International Development Corporation Limited	20190909	2	2	2	2	0	2
0265.HK	Orient Victory Travel Group Company Limited	20190909	0.109	0.11	0.109	0.11	130000	0.11	up	up	correct
0267.HK	CITIC Limited	20190909	9.64	9.78	9.64	9.7	4728458	8.5233	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190909	8.2	8.39	8.16	8.3	19122188	8.2918	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190909	0.033	0.033	0.031	0.033	140000	0.033
0270.HK	Guangdong Investment Limited	20190909	16.32	16.42	16.1	16.42	5514030	14.5235	up	up	correct
0272.HK	Shui On Land Limited	20190909	1.65	1.65	1.62	1.64	4713342	1.4629	down	down	correct
0273.HK	Mason Group Holdings Limited	20190909	0.109	0.117	0.109	0.114	12356000	0.114	up	up	correct
0274.HK	China Billion Resources Limited	20190909	0.018	0.018	0.017	0.018	1180000	0.36
0276.HK	Mongolia Energy Corporation Limited	20190909	0.097	0.11	0.097	0.107	30811	1.07	up	up	correct
0277.HK	Tern Properties Company Limited	20190909	4.4	4.4	4.4	4.4	0	4.2981
0278.HK	Wah Ha Realty Company Limited	20190909	7.55	7.55	7.55	7.55	0	6.7169
0280.HK	King Fook Holdings Limited	20190909	0.305	0.31	0.305	0.305	64000	0.2934
0285.HK	BYD Electronic (International) Company Limited	20190909	10.7	11.18	10.7	11.12	17997318	10.9656	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190909	0.5	0.5	0.49	0.5	4792030	0.4995
0287.HK	Winfair Investment Company Limited	20190909	10.48	10.48	10.48	10.48	0	10.1413
0288.HK	WH Group Limited	20190909	6.96	7	6.8	6.87	22091823	6.3891	down	down	correct
0289.HK	Wing On Company International Limited	20190909	22	22.6	22	22.6	4000	20.1136	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190909	0.06	0.061	0.06	0.06	174000	0.6
0291.HK	China Resources Beer (Holdings) Company Limited	20190909	43	43.15	42.3	42.45	6610975	41.8234	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190909	0.3	0.3	0.3	0.3	190000	0.2907
0293.HK	Cathay Pacific Airways Limited	20190909	10.5	10.58	10.3	10.42	2387182	9.077	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190909	3.12	3.12	3.12	3.12	0	2.9948
0295.HK	Kong Sun Holdings Limited	20190909	0.109	0.109	0.09	0.099	1950000	0.099	down	up	incorrect
0296.HK	Emperor Entertainment Hotel Limited	20190909	1.47	1.47	1.45	1.45	35000	1.2706	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20190909	0.86	0.87	0.85	0.86	1312000	0.8005
0298.HK	Chuang's China Investments Limited	20190909	0.48	0.48	0.48	0.48	14000	0.4075
0299.HK	Glory Sun Land Group Limited	20190909	0.84	0.84	0.83	0.84	11930000	0.84
0303.HK	Vtech Holdings Limited	20190909	67	67.5	66.5	67.15	173100	55.3837	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190909	0.295	0.295	0.295	0.295	0	0.2928
0306.HK	Kwoon Chung Bus Holdings Limited	20190909	3.54	3.6	3.5	3.58	58000	3.58	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190909	1.28	1.31	1.26	1.28	11510000	1.2511
0309.HK	Xinhua News Media Holdings Limited	20190909	0.164	0.164	0.164	0.164	1000	0.164
0310.HK	Prosperity Investment Holdings Limited	20190909	0.027	0.027	0.027	0.027	465000	0.027
0311.HK	Luen Thai Holdings Limited	20190909	0.69	0.69	0.69	0.69	0	0.6747
0312.HK	Shirble Department Store Holdings (China) Limited	20190909	1.32	1.36	1.22	1.32	2888000	1.2879
0313.HK	Richly Field China Development Limited	20190909	0.028	0.028	0.028	0.028	2000000	0.028
0315.HK	SmarTone Telecommunications Holdings Limited	20190909	7.22	7.22	7.05	7.05	963220	6.0404	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20190909	35	35	34	34.1	6212	22.1002	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190909	7.29	7.35	7.04	7.16	1478400	6.9715	down	down	correct
0318.HK	Vongroup Limited	20190909	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190909	0.64	0.64	0.64	0.64	8000	0.5541
0321.HK	Texwinca Holdings Limited	20190909	1.96	1.96	1.92	1.93	396000	1.6014	down	up	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190909	11.22	11.44	11.14	11.22	2077000	10.2605
0323.HK	Maanshan Iron & Steel Company Limited	20190909	2.96	2.96	2.95	2.96	11539502	2.6037
0326.HK	China Star Entertainment Limited	20190909	0.96	0.97	0.94	0.96	1204720	0.8267
0327.HK	PAX Global Technology Limited	20190909	3.43	3.46	3.35	3.39	2057002	3.1115	down	down	correct
0328.HK	Alco Holdings Limited	20190909	0.39	0.39	0.39	0.39	14000	0.39
0329.HK	OCI International Holdings Limited	20190909	1.1	1.1	1.01	1.08	116110	1.08	down	down	correct
0330.HK	Esprit Holdings Limited	20190909	1.28	1.3	1.27	1.29	590673	1.2265	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190909	2.95	2.98	2.95	2.98	54000	2.4596	up	down	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190909	0.5	0.5	0.5	0.5	12000	0.5
0333.HK	Top Form International Limited	20190909	1.18	1.18	1.18	1.18	0	1.051
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190909	0.48	0.48	0.47	0.475	216000	0.475	down	down	correct
0335.HK	Upbest Group Limited	20190909	0.96	0.96	0.9	0.95	268000	0.9272	down	down	correct
0336.HK	Huabao International Holdings Limited	20190909	2.98	3.02	2.93	2.94	2799000	2.705	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190909	2.84	2.86	2.81	2.83	867000	2.2791	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190909	2.36	2.38	2.34	2.34	8258763	2.0572	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190909	0.7	0.7	0.7	0.7	0	0.7
0340.HK	Tongguan Gold Group Limited	20190909	0.435	0.435	0.42	0.43	99000	0.43	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190909	1.58	1.6	1.54	1.56	1922000	1.56	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190909	0.122	0.131	0.122	0.131	233000	0.131	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190909	37.45	38.1	37.4	38	1528303	36.9589	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190909	0.054	0.054	0.054	0.054	580000	0.054
0347.HK	Angang Steel Company Limited	20190909	2.97	2.98	2.89	2.91	9560128	2.7579	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190909	0.036	0.036	0.036	0.036	0	0.36
0351.HK	Asia Energy Logistics Group Limited	20190909	0.335	0.34	0.335	0.34	891200	0.34	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190909	0.56	0.56	0.56	0.56	0	0.56
0354.HK	Chinasoft International Limited	20190909	3.6	3.6	3.53	3.58	12264317	3.5507	down	up	incorrect
0355.HK	Century City International Holdings Limited	20190909	0.53	0.56	0.53	0.56	17000	0.545	up	up	correct
0356.HK	DT Capital Limited	20190909	0.058	0.058	0.058	0.058	0	0.058
0357.HK	Hainan Meilan International Airport Company Limited	20190909	5.04	5.05	4.92	5.05	28000	5.05	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190909	9.25	9.28	9.1	9.2	2774082	9.005	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190909	0.192	0.192	0.192	0.192	0	0.192
0360.HK	New Focus Auto Tech Holdings Limited	20190909	0.122	0.132	0.109	0.118	1160000	0.118	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190909	0.187	0.187	0.187	0.187	513500	0.187
0362.HK	Xinyang Maojian Group Limited	20190909	0.275	0.285	0.27	0.28	1505937	0.28	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190909	15.48	15.58	15.34	15.48	1265000	12.9653
0365.HK	Sino ICT Holdings Limited	20190909	1.74	1.77	1.71	1.71	250000	1.71	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190909	1.56	1.56	1.56	1.56	68000	1.4005
0369.HK	Wing Tai Properties Limited	20190909	4.8	4.85	4.8	4.85	206000	4.2211	up	up	correct
0370.HK	China Best Group Holding Limited	20190909	0.13	0.143	0.122	0.139	8080000	0.6059	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190909	4.27	4.29	4.24	4.26	6052344	3.731	down	down	correct
0372.HK	PT International Development Corporation Limited	20190909	0.365	0.4	0.365	0.395	3076000	0.395	up	up	correct
0373.HK	Allied Group Limited	20190909	39.4	39.4	39.4	39.4	0	1.7785
0374.HK	Four Seas Mercantile Holdings Limited	20190909	3.2	3.2	3.2	3.2	8000	2.9621
0375.HK	YGM Trading Limited	20190909	6.92	6.92	6.92	6.92	11000	5.9929
0376.HK	Yunfeng Financial Group Limited	20190909	3.45	3.5	3.41	3.41	38000	3.41	down	down	correct
0377.HK	China Huajun Group Limited	20190909	9.13	9.13	9.13	9.13	0	9.13
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190909	0.017	0.019	0.017	0.018	11520000	0.18	up	up	correct
0380.HK	China Pipe Group Limited	20190909	0.219	0.234	0.202	0.202	1200000	0.202	down	down	correct
0381.HK	OL	20190909	0.028	0.031	0.026	0.026	241810000	0.026	down	down	correct
0382.HK	Edvantage Group Holdings Limited	20190909	2.88	2.93	2.88	2.89	2486000	2.8242	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190909	0.156	0.16	0.156	0.159	160000	0.159	up	up	correct
0384.HK	China Gas Holdings Limited	20190909	30.45	30.5	30	30.15	13921916	28.8608	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190909	1.53	1.53	1.53	1.53	0	1.4121
0386.HK	China Petroleum & Chemical Corporation	20190909	4.68	4.74	4.65	4.68	100717203	3.9347
0387.HK	Leeport (Holdings) Limited	20190909	1.02	1.02	1.02	1.02	0	0.9281
0388.HK	Hong Kong Exchanges and Clearing Limited	20190909	249.8	252	248.4	249.4	2880620	239.3806	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190909	0.19	0.195	0.178	0.188	22096000	0.188	down	down	correct
0390.HK	China Railway Group Limited	20190909	5.23	5.34	5.21	5.21	14490287	4.6959	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190909	0.181	0.181	0.175	0.178	1820000	0.178	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190909	37.85	37.95	37.3	37.55	1693195	34.1516	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190909	0.83	0.85	0.83	0.85	138000	0.7419	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190909	0.208	0.208	0.208	0.208	0	0.208
0397.HK	Power Financial Group Limited	20190909	0.083	0.083	0.08	0.08	449210	0.08	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190909	1.74	1.75	1.7	1.7	1346000	1.5478	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190909	0.33	0.33	0.33	0.33	2560	0.33
0400.HK	OL	20190909	1.46	1.49	1.36	1.38	9228000	1.38	down	up	incorrect
0401.HK	Wanjia Group Holdings Limited	20190909	0.059	0.059	0.059	0.059	0	0.0574
0403.HK	Starlite Holdings Limited	20190909	0.295	0.305	0.285	0.295	58000	0.2813
0405.HK	Yuexiu Real Estate Investment Trust	20190909	5.3	5.32	5.28	5.29	2588219	4.4597	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190909	2.33	2.35	2.3	2.3	82714	2.0012	down	down	correct
0410.HK	SOHO China Limited	20190909	2.37	2.41	2.36	2.37	1741827	2.37
0411.HK	Lam Soon (Hong Kong) Limited	20190909	13.56	13.56	13.56	13.56	6000	12.4239
0412.HK	China Shandong Hi	20190909	0.27	0.275	0.265	0.265	19914000	0.265	down	down	correct
0413.HK	South China Holdings Company Limited	20190909	0.205	0.218	0.205	0.217	1560000	0.217	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190909	5.5	5.5	5.5	5.5	0	5.5
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190909	1.71	1.71	1.71	1.71	0	1.655
0418.HK	Founder Holdings Limited	20190909	0.425	0.43	0.42	0.425	420000	0.425
0419.HK	OL	20190909	0.091	0.095	0.091	0.093	6060000	0.093	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190909	1.21	1.21	1.2	1.21	108000	1.0466
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190909	0.213	0.215	0.213	0.215	205000	0.215	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190909	1.39	1.4	1.39	1.39	72000	1.1917
0425.HK	OL	20190909	25.5	25.95	24.5	24.8	3540653	24.8	down	down	correct
0426.HK	One Media Group Limited	20190909	0.475	0.475	0.46	0.46	202000	0.46	down	down	correct
0428.HK	Cocoon Holdings Limited	20190909	0.29	0.29	0.29	0.29	2500	0.2771
0431.HK	Greater China Financial Holdings Limited	20190909	0.208	0.211	0.208	0.21	4024000	0.21	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190909	1.61	1.62	1.61	1.62	45000	1.6135	up	down	incorrect
0434.HK	Boyaa Interactive International Limited	20190909	1.24	1.24	1.14	1.17	144000	1.17	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190909	5.37	5.45	5.3	5.38	1801001	4.6343	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190909	0.237	0.237	0.237	0.237	213000	0.2226
0438.HK	IRICO Group New Energy Company Limited	20190909	0.55	0.56	0.55	0.56	528000	11.2	up	up	correct
0439.HK	KuangChi Science Limited	20190909	0.455	0.455	0.405	0.425	1491000	0.425	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190909	29.6	30.1	29.5	29.8	1050005	26.6729	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190909	1.83	1.83	1.8	1.8	20000	1.8	down	up	incorrect
0444.HK	Sincere Watch (Hong Kong) Limited	20190909	0.143	0.145	0.143	0.144	9000000	0.144	up	down	incorrect
0445.HK	CIMC	20190909	47500	47500	46850	47050	185	47049.9952	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190909	1.01	1.02	1.01	1.01	246000	0.8715
0451.HK	GCL New Energy Holdings Limited	20190909	0.27	0.27	0.26	0.27	16282000	0.27
0456.HK	New City Development Group Limited	20190909	0.175	0.178	0.171	0.175	7060000	0.175
0458.HK	Tristate Holdings Limited	20190909	1.41	1.41	1.41	1.41	0	1.41
0459.HK	Midland IC&I Limited	20190909	0.122	0.122	0.122	0.122	59000	0.122
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190909	1.39	1.41	1.37	1.38	5793000	1.3442	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190909	2.14	2.14	2.14	2.14	0	2.14
0465.HK	Futong Technology Development Holdings Limited	20190909	0.65	0.66	0.65	0.66	124000	0.66	up	up	correct
0467.HK	United Energy Group Limited	20190909	1.28	1.33	1.25	1.32	2014673	1.2645	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190909	4.2	4.37	4.17	4.32	621000	3.5413	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190909	0.039	0.04	0.039	0.04	4764000	0.8	up	down	incorrect
0472.HK	OL	20190909	0.455	0.455	0.455	0.455	0	0.455
0474.HK	Aceso Life Science Group Limited	20190909	0.225	0.226	0.224	0.224	3330000	0.224	down	down	correct
0475.HK	OL	20190909	0.88	0.88	0.88	0.88	500	0.88
0476.HK	China Dynamics (Holdings) Limited	20190909	0.113	0.113	0.108	0.108	11310000	0.108	down	down	correct
0480.HK	HKR International Limited	20190909	3.33	3.33	3.3	3.3	135280	3.0616	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190909	0.09	0.09	0.09	0.09	0	0.9
0483.HK	Bauhaus International (Holdings) Limited	20190909	1.08	1.08	1.08	1.08	0	0.4327
0484.HK	OL	20190909	4.4	4.78	4.4	4.57	74400	4.57	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190909	0.028	0.031	0.028	0.031	1175000	0.62	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190909	3.29	3.29	3.19	3.26	1794000	3.26	down	down	correct
0487.HK	Success Universe Group Limited	20190909	0.23	0.23	0.23	0.23	0	0.23
0488.HK	Lai Sun Development Company Limited	20190909	9.5	9.65	9.5	9.54	45812	8.0985	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190909	7.32	7.49	7.31	7.44	35968688	6.3719	up	up	correct
0491.HK	Emperor Culture Group Limited	20190909	0.089	0.089	0.089	0.089	20000	0.089
0493.HK	GOME Retail Holdings Limited	20190909	0.71	0.73	0.7	0.72	46534320	0.72	up	up	correct
0495.HK	Paladin Limited	20190909	0.135	0.135	0.135	0.135	0	0.135
0496.HK	Kasen International Holdings Limited	20190909	7.46	7.46	7.06	7.22	3097000	7.22	down	down	correct
0497.HK	CSI Properties Limited	20190909	0.275	0.275	0.27	0.27	1550000	0.2598	down	up	incorrect
0498.HK	Blue River Holdings Limited	20190909	0.094	0.099	0.094	0.099	962000	0.495	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190909	0.62	0.64	0.62	0.64	6800	0.5973	up	up	correct
0500.HK	Frontier Services Group Limited	20190909	0.8	0.8	0.8	0.8	0	0.8
0503.HK	Lansen Pharmaceutical Holdings Limited	20190909	0.8	0.88	0.8	0.83	141000	0.3997	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190909	0.51	0.55	0.51	0.55	8000	0.55	up	up	correct
0506.HK	China Foods Limited	20190909	3.59	3.6	3.45	3.52	1644000	3.3422	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190909	0.295	0.295	0.28	0.28	6580000	0.28	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190909	0.207	0.208	0.205	0.208	1275000	0.208	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190909	0.04	0.041	0.04	0.041	972275	0.82	up	up	correct
0511.HK	Television Broadcasts Limited	20190909	12.78	12.94	12.7	12.74	87100	12.1992	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190909	4.09	4.12	4.01	4.04	2140000	3.913	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190909	0.048	0.048	0.044	0.044	526000	0.22	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190909	2.29	2.3	2.26	2.27	174000	1.8601	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190909	0.55	0.55	0.55	0.55	90000	0.5125
0519.HK	Applied Development Holdings Limited	20190909	0.315	0.34	0.31	0.34	3203000	0.34	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190909	10.46	10.46	10.24	10.34	418000	10.0922	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190909	99	99	95.35	97.25	1800730	92.5836	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190909	0.092	0.095	0.09	0.095	1337720	0.0895	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190909	2.45	2.48	2.43	2.48	2366000	2.3706	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190909	0.36	0.365	0.345	0.355	1904000	0.355	down	down	correct
0528.HK	Kingdom Holdings Limited	20190909	1.65	1.7	1.65	1.7	104000	1.6125	up	up	correct
0529.HK	SiS International Holdings Limited	20190909	3.55	3.55	3.55	3.55	0	3.5045
0530.HK	Goldin Financial Holdings Limited	20190909	2.65	2.76	2.46	2.66	10302030	2.66	up	up	correct
0531.HK	Samson Holding Ltd	20190909	0.325	0.35	0.325	0.33	1306000	0.33	up	up	correct
0533.HK	Goldlion Holdings Limited	20190909	2.5	2.5	2.44	2.44	78000	2.0598	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190909	0.91	0.92	0.9	0.9	3492000	0.7748	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190909	1.19	1.2	1.19	1.2	96000	0.9912	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190909	2.68	2.69	2.42	2.45	1252000	2.1198	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190909	0.275	0.32	0.275	0.32	8000	0.28	up	up	correct
0542.HK	TFG International Group Limited	20190909	0.285	0.285	0.285	0.285	0	0.285
0543.HK	Pacific Online Limited	20190909	1.76	1.8	1.76	1.78	169550	1.5036	up	up	correct
0544.HK	Daido Group Limited	20190909	0.029	0.029	0.029	0.029	56000	0.029
0546.HK	OL	20190909	3.94	3.94	3.82	3.85	1187000	3.85	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190909	0.084	0.085	0.08	0.082	1706468	0.82	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190909	9.96	10.18	9.92	10.08	2109888	8.7612	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190909	1	1.04	1	1.04	8000	1.04	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190909	22.05	22.1	21.65	21.95	1047899	20.3219	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190909	4.73	4.86	4.73	4.8	12871109	4.465	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190909	3	3.1	3	3.1	2460000	3.0642	up	up	correct
0554.HK	Hans Energy Company Limited	20190909	0.285	0.29	0.285	0.29	1104000	0.29	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190909	1.34	1.36	1.26	1.32	3104000	1.32	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190909	0.56	0.57	0.56	0.56	1498750	0.475
0559.HK	DeTai New Energy Group Limited	20190909	0.021	0.022	0.021	0.022	260000	0.022	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190909	1.28	1.28	1.25	1.26	322000	1.1659	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190909	1.11	1.11	1.08	1.1	1548000	1.0491	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190909	3.61	3.95	3.61	3.93	3677200	3.6033	up	up	correct
0565.HK	Art Group Holdings Limited	20190909	0.305	0.305	0.305	0.305	0	0.305
0567.HK	Daisho Microline Holdings Limited	20190909	0.21	0.21	0.188	0.19	172340	0.1654	down	up	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190909	1.14	1.15	1.12	1.12	256400	1.12	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190909	3.88	4.08	3.85	4.03	23833680	3.9063	up	up	correct
0571.HK	eSun Holdings Limited	20190909	1	1	1	1	0	1
0572.HK	OL	20190909	0.06	0.06	0.058	0.058	6320167	0.058	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190909	1.33	1.34	1.32	1.32	282000	1.1445	down	up	incorrect
0574.HK	Pa Shun International Holdings Limited	20190909	0.141	0.141	0.13	0.131	614000	0.131	down	up	incorrect
0575.HK	Endurance RP Limited	20190909	0.167	0.168	0.167	0.167	420000	0.167
0576.HK	Zhejiang Expressway Co. Ltd	20190909	6.75	6.75	6.58	6.58	4684000	5.7912	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190909	1.31	1.32	1.3	1.32	676000	1.2002	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190909	1	1.01	0.97	1	1096000	0.9366
0581.HK	OL	20190909	3.09	3.09	3.01	3.05	4928000	3.05	down	down	correct
0582.HK	Landing International Development Limited	20190909	1.04	1.06	1.03	1.03	1624530	1.03	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190909	0.68	0.68	0.68	0.68	0	0.68
0585.HK	Imagi International Holdings Limited	20190909	1.86	1.86	1.86	1.86	0	1.86
0586.HK	China Conch Venture Holdings Limited	20190909	28	28.65	27.8	28.55	8451714	27.432	up	up	correct
0588.HK	Beijing North Star Company Limited	20190909	2.67	2.68	2.63	2.63	984000	2.3634	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190909	20.7	21.15	20.45	21	324316	18.7935	up	up	correct
0592.HK	Bossini International Holdings Limited	20190909	0.199	0.201	0.199	0.201	40000	0.1873	up	up	correct
0595.HK	AV Concept Holdings Limited	20190909	0.25	0.265	0.25	0.265	130000	0.2241	up	down	incorrect
0596.HK	OL	20190909	3.46	3.48	3.44	3.46	418000	3.46
0598.HK	Sinotrans Limited	20190909	2.57	2.61	2.54	2.57	3740200	2.2822
0599.HK	OL	20190909	0.44	0.445	0.44	0.445	16000	0.445	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190909	0.04	0.04	0.04	0.04	0	0.04
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190909	0.285	0.29	0.285	0.285	10530000	0.2609
0602.HK	OL	20190909	0.26	0.26	0.26	0.26	0	0.26
0603.HK	China Oil And Gas Group Limited	20190909	0.249	0.26	0.245	0.25	27622000	0.25	up	up	correct
0604.HK	Shenzhen Investment Limited	20190909	2.99	3.01	2.93	2.94	3745753	2.5445	down	down	correct
0607.HK	Fullshare Holdings Limited	20190909	0.211	0.215	0.206	0.207	45577500	0.207	down	down	correct
0608.HK	High Fashion International Limited	20190909	1.7	1.7	1.7	1.7	0	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190909	0.59	0.59	0.59	0.59	0	0.5651
0610.HK	Wai Kee Holdings Limited	20190909	4.5	4.5	4.49	4.49	8000	3.8462	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190909	0.42	0.42	0.42	0.42	0	0.42
0613.HK	Planetree International Development Limited	20190909	0.117	0.12	0.115	0.115	520000	1.15	down	down	correct
0616.HK	Eminence Enterprise Limited	20190909	0.031	0.034	0.031	0.034	5405200	0.68	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190909	2.55	2.55	2.55	2.55	0	2.4875
0619.HK	South China Financial Holdings Limited	20190909	0.42	0.42	0.42	0.42	4000	0.42
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190909	5.34	5.39	5.34	5.38	258000	5.38	up	up	correct
0621.HK	Taung Gold International Limited	20190909	0.036	0.038	0.036	0.038	41480000	0.038	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190909	0.87	0.87	0.85	0.87	3605690	0.865
0623.HK	SinoMedia Holding Limited	20190909	1.16	1.19	1.15	1.17	29000	1.057	up	up	correct
0626.HK	Public Financial Holdings Limited	20190909	2.99	3.03	2.99	3	206000	2.6075	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190909	0.55	0.57	0.55	0.57	98000	0.57	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190909	0.39	0.4	0.39	0.395	43000	0.395	up	up	correct
0630.HK	AMCO United Holding Limited	20190909	0.08	0.08	0.08	0.08	0	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190909	3.45	3.47	3.35	3.4	2483000	3.2416	down	down	correct
0632.HK	CHK Oil Limited	20190909	0.71	0.73	0.71	0.73	111300	0.73	up	up	correct
0635.HK	Playmates Holdings Limited	20190909	1.03	1.05	1.03	1.04	146000	0.957	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190909	12.48	12.48	12.24	12.36	671000	11.6491	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190909	0.32	0.32	0.32	0.32	40000	0.3098
0638.HK	OL	20190909	0.57	0.58	0.57	0.57	130000	0.57
0639.HK	Shougang Fushan Resources Group Limited	20190909	1.74	1.75	1.72	1.73	1186000	1.3851	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190909	0.72	0.72	0.66	0.69	224000	0.5744	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20190909	0.54	0.56	0.54	0.54	6000	0.5073
0643.HK	Carry Wealth Holdings Limited	20190909	0.3	0.3	0.3	0.3	0	0.3
0646.HK	OL	20190909	0.026	0.026	0.023	0.025	384000	0.025	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190909	19.49	19.49	19.08	19.36	3555680	19.36	down	down	correct
0650.HK	IDG Energy Investment Limited	20190909	0.89	0.92	0.89	0.92	18000	0.92	up	up	correct
0653.HK	Bonjour Holdings Limited	20190909	0.108	0.11	0.108	0.11	342000	0.11	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190909	0.9	0.91	0.9	0.91	12000	0.8636	up	up	correct
0656.HK	Fosun International Limited	20190909	10.4	10.68	10.34	10.54	22161804	10.0823	up	up	correct
0657.HK	G	20190909	0.043	0.043	0.042	0.043	2784000	0.043
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190909	4.17	4.31	4.16	4.2	1130000	4.0178	up	up	correct
0659.HK	NWS Holdings Limited	20190909	13.7	13.88	13.64	13.74	1579913	11.6136	up	up	correct
0660.HK	Wai Chun Bio	20190909	0.046	0.046	0.046	0.046	50000	0.46
0661.HK	China Daye Non	20190909	0.061	0.061	0.057	0.057	624000	0.057	down	up	incorrect
0662.HK	Asia Financial Holdings Limited	20190909	4.15	4.15	4.15	4.15	0	3.9229
0663.HK	King Stone Energy Group Limited	20190909	0.098	0.101	0.098	0.101	584000	0.101	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190909	2.37	2.39	2.34	2.36	7486024	2.1577	down	up	incorrect
0667.HK	China East Education Holdings Limited	20190909	14.18	15.12	13.96	14.88	15022921	14.4438	up	up	correct
0668.HK	Doyen International Holdings Limited	20190909	0.315	0.315	0.315	0.315	0	0.315
0669.HK	Techtronic Industries Company Limited	20190909	58.45	58.45	56	56.35	3673458	54.9567	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190909	4.08	4.12	4.01	4.05	7068000	3.9745	down	down	correct
0672.HK	Zhong An Group Limited	20190909	0.255	0.26	0.248	0.255	3503000	0.235
0673.HK	China Health Group Limited	20190909	0.104	0.107	0.104	0.105	1290000	0.105	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190909	0.215	0.215	0.215	0.215	0	0.215
0675.HK	K & P International Holdings Limited	20190909	0.5	0.5	0.5	0.5	0	0.3975
0676.HK	Pegasus International Holdings Limited	20190909	0.88	0.88	0.88	0.88	0	0.88
0677.HK	Golden Resources Development International Limited	20190909	0.5	0.56	0.5	0.51	2252000	0.4592	up	up	correct
0678.HK	Genting Hong Kong Limited	20190909	0.95	0.96	0.94	0.95	443000	0.95
0679.HK	Asia Tele	20190909	1.55	1.55	1.52	1.52	25000	1.4463	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190909	0.119	0.12	0.118	0.119	8200000	0.119
0681.HK	Chinese People Holdings Company Limited	20190909	0.055	0.055	0.055	0.055	20000	0.055
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190909	0.058	0.059	0.055	0.057	1344210	0.057	down	down	correct
0683.HK	Kerry Properties Limited	20190909	25.7	25.8	25.15	25.45	1915186	20.2371	down	up	incorrect
0684.HK	Allan International Holdings Limited	20190909	1.48	1.48	1.48	1.48	0	1.2932
0685.HK	Media Chinese International Limited	20190909	0.29	0.29	0.29	0.29	10000	0.2665
0686.HK	Beijing Energy International Holding Co. Ltd	20190909	0.295	0.295	0.275	0.275	18962000	0.275	down	up	incorrect
0687.HK	Tysan Holdings Limited	20190909	1.17	1.17	1.13	1.15	28000	0.2615	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190909	25.6	25.75	25.1	25.35	8438904	22.2932	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190909	0.114	0.118	0.112	0.117	1950000	0.117	up	down	incorrect
0690.HK	Uni	20190909	0.179	0.179	0.17	0.178	6000000	0.178	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190909	2.84	2.84	2.7	2.71	426000	2.71	down	down	correct
0693.HK	Tan Chong International Limited	20190909	2.25	2.25	2.25	2.25	0	2.065
0694.HK	Beijing Capital International Airport Company Limited	20190909	6.81	6.9	6.7	6.8	19017502	6.4752	down	down	correct
0695.HK	Dongwu Cement International Limited	20190909	1.58	1.58	1.58	1.58	2000	1.468
0696.HK	TravelSky Technology Limited	20190909	16.7	16.78	16.42	16.5	1134162	16.1281	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190909	0.325	0.34	0.32	0.335	7756000	1.4577	up	down	incorrect
0698.HK	Tongda Group Holdings Limited	20190909	0.6	0.62	0.59	0.61	17080000	0.54	up	up	correct
0699.HK	CAR Inc	20190909	17.18	17.3	16.52	16.83	30054186	16.83	down	down	correct
0700.HK	Tencent Holdings Limited	20190909	345.8	346	340	342.4	8805778	340.5175	down	down	correct
0701.HK	CNT Group Limited	20190909	0.365	0.375	0.36	0.375	1238000	0.3206	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190909	0.105	0.106	0.105	0.106	170000	0.106	up	up	correct
0703.HK	Future Bright Holdings Limited	20190909	0.3	0.3	0.285	0.3	672000	0.3
0707.HK	Asia Television Holdings Limited	20190909	0.066	0.07	0.061	0.063	26668000	0.063	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190909	7.79	7.79	7.65	7.72	230000	7.72	down	down	correct
0709.HK	Giordano International Limited	20190909	2.45	2.47	2.36	2.39	1124500	2.072	down	down	correct
0710.HK	BOE Varitronix Limited	20190909	2.12	2.21	2.12	2.19	582000	2.1633	up	up	correct
0711.HK	OL	20190909	0.59	0.6	0.59	0.6	412000	0.6	up	down	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190909	0.135	0.141	0.135	0.138	238000	0.138	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190909	0.47	0.47	0.47	0.47	2000	0.47
0715.HK	China Oceanwide Holdings Limited	20190909	0.365	0.37	0.36	0.36	160000	0.36	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190909	0.95	0.96	0.94	0.94	1058000	0.6649	down	down	correct
0717.HK	Emperor Capital Group Limited	20190909	0.241	0.246	0.238	0.238	1746000	0.238	down	down	correct
0718.HK	Tai United Holdings Limited	20190909	0.176	0.176	0.176	0.176	10000	0.176
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190909	3.8	3.8	3.73	3.79	52400	3.5124	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190909	0.063	0.063	0.06	0.06	500000	0.06	down	up	incorrect
0721.HK	China Financial International Investments Limited	20190909	0.134	0.135	0.13	0.13	700000	0.13	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190909	1.22	1.22	1.22	1.22	0	1.1142
0724.HK	Ruixin International Holdings Limited	20190909	0.058	0.063	0.058	0.063	66500	0.063	up	up	correct
0725.HK	Perennial International Limited	20190909	0.9	0.9	0.9	0.9	0	0.9
0726.HK	DIT Group Limited	20190909	0.174	0.177	0.173	0.174	1640000	0.696
0727.HK	Crown International Corporation Limited	20190909	0.295	0.295	0.295	0.295	16000	0.295
0728.HK	China Telecom Corporation Limited	20190909	3.57	3.62	3.57	3.59	20010190	3.2624	up	down	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190909	0.138	0.14	0.138	0.14	9000	0.14	up	up	correct
0732.HK	Truly International Holdings Limited	20190909	1.04	1.05	0.98	1	8694000	0.9823	down	down	correct
0733.HK	OL	20190909	1.96	2.06	1.95	2.04	58000	2.04	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190909	0.028	0.031	0.028	0.031	402821	1.2271	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190909	3.94	3.98	3.92	3.94	281050	3.2883
0738.HK	Le Saunda Holdings Limited	20190909	0.62	0.62	0.6	0.61	420000	0.5105	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190909	9.76	9.91	9.65	9.79	1736000	8.4535	up	down	incorrect
0745.HK	China National Culture Group Limited	20190909	0.014	0.015	0.013	0.014	9257000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190909	3.67	3.72	3.67	3.72	46000	3.1959	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190909	0.246	0.246	0.246	0.246	0	0.246
0751.HK	Skyworth Group Limited	20190909	1.93	1.93	1.88	1.9	7070050	1.9	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20190909	2.46	2.49	2.45	2.46	208000	2.2587
0753.HK	Air China Limited	20190909	7.11	7.3	7.11	7.15	16340842	7.0766	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190909	8.03	8.03	7.77	7.87	473000	6.1712	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190909	0.081	0.081	0.079	0.081	310000	0.081
0756.HK	Summi (Group) Holdings Limited	20190909	0.114	0.121	0.105	0.113	2092000	0.113	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190909	0.099	0.104	0.099	0.104	77000	0.104	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190909	0.57	0.57	0.57	0.57	0	0.57
0759.HK	CEC International Holdings Limited	20190909	0.42	0.42	0.42	0.42	32000	0.4114
0760.HK	Talent Property Group Limited	20190909	0.038	0.038	0.038	0.038	75000	0.038
0762.HK	China Unicom (Hong Kong) Limited	20190909	7.95	8.16	7.93	8.04	61061735	7.1379	up	up	correct
0763.HK	ZTE Corporation	20190909	21.8	23.8	21.45	23.5	50250186	23.0593	up	down	incorrect
0764.HK	Eternity Investment Limited	20190909	0.132	0.137	0.132	0.137	135790	0.137	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190909	1.1	1.1	1.1	1.1	0	1.1
0767.HK	Zhong Ji Longevity Science Group Limited	20190909	0.038	0.038	0.038	0.038	0	0.038
0768.HK	UBA Investments Limited	20190909	0.056	0.056	0.056	0.056	0	0.056
0769.HK	China Rare Earth Holdings Limited	20190909	0.495	0.5	0.49	0.495	5340000	0.495
0771.HK	Automated Systems Holdings Limited	20190909	0.95	0.98	0.94	0.97	27200	0.7141	up	up	correct
0772.HK	China Literature Limited	20190909	25.35	25.7	24.8	25.05	1829062	25.05	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190909	0.36	0.36	0.355	0.355	424000	0.3469	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190909	1.65	1.65	1.65	1.65	0	1.65
0777.HK	NetDragon Websoft Holdings Limited	20190909	19.58	19.58	18.96	19.04	560592	17.8205	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190909	9.32	9.33	8.96	8.98	4569000	7.9306	down	down	correct
0780.HK	Tongcheng	20190909	12.86	13.3	12.86	13.16	4306000	13.16	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190909	0.62	0.63	0.6	0.6	3050000	0.6	down	down	correct
0788.HK	China Tower Corporation Limited	20190909	1.89	1.92	1.86	1.9	432967141	1.834	up	up	correct
0789.HK	Artini Holdings Limited	20190909	0.057	0.057	0.054	0.055	4700000	0.275	down	up	incorrect
0794.HK	OL	20190909	0.6	0.6	0.6	0.6	38000	0.6
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190909	0.54	0.54	0.53	0.53	208000	0.4831	down	up	incorrect
0799.HK	IGG Inc	20190909	5.58	5.58	5.36	5.38	6888721	4.8333	down	down	correct
0800.HK	OL	20190909	0.155	0.156	0.152	0.156	878000	0.156	up	down	incorrect
0802.HK	China e	20190909	0.107	0.116	0.107	0.116	390000	0.116	up	up	correct
0804.HK	Pinestone Capital Limited	20190909	0.121	0.139	0.121	0.139	3130000	0.1381	up	up	correct
0806.HK	Value Partners Group Limited	20190909	4.23	4.32	4.23	4.28	2637950	3.9664	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190909	1.41	1.41	1.38	1.39	514000	1.2338	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190909	2.95	2.95	2.9	2.92	877000	2.5413	down	down	correct
0809.HK	Global Bio	20190909	0.16	0.163	0.15	0.15	10700000	0.15	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190909	0.139	0.139	0.139	0.139	0	1.1771
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190909	5.6	5.64	5.6	5.62	1314000	4.9324	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190909	0.32	0.33	0.25	0.25	29888000	0.25	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190909	22.55	22.85	22	22.1	4397798	19.3179	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190909	1.35	1.43	1.34	1.37	146020	1.1384	up	up	correct
0815.HK	OL	20190909	1.03	1.07	1.02	1.05	9880000	1.05	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190909	4.71	4.78	4.53	4.58	23409650	3.8925	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190909	1.3	1.32	1.3	1.32	702000	1.32	up	up	correct
0819.HK	Tianneng Power International Limited	20190909	6.06	6.11	6.02	6.05	2388000	5.6212	down	down	correct
0820.HK	HSBC China Dragon Fund	20190909	9.59	9.6	9.59	9.6	6706	9.6	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190909	0.59	0.59	0.58	0.59	1800000	0.59
0822.HK	Ka Shui International Holdings Limited	20190909	0.355	0.36	0.345	0.35	308000	0.3026	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190909	89	89.8	88.1	88.7	3409590	80.1646	down	down	correct
0825.HK	New World Department Store China Limited	20190909	1.31	1.34	1.31	1.31	117000	1.31
0826.HK	Tiangong International Company Limited	20190909	2.46	2.46	2.36	2.37	3138000	2.2438	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190909	0.164	0.164	0.15	0.153	3700000	0.153	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20190909	0.315	0.33	0.31	0.315	2278000	0.315
0829.HK	Shenguan Holdings (Group) Limited	20190909	0.3	0.31	0.3	0.31	48000	0.2806	up	up	correct
0830.HK	OL	20190909	0.84	0.84	0.81	0.81	62000	0.81	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190909	3.63	3.65	3.61	3.63	294000	3.3225
0832.HK	Central China Real Estate Limited	20190909	3.37	3.4	3.26	3.34	270000	2.3872	down	down	correct
0833.HK	Alltronics Holdings Limited	20190909	0.45	0.45	0.44	0.44	404000	0.3926	down	down	correct
0834.HK	China Kangda Food Company Limited	20190909	0.8	0.8	0.8	0.8	0	0.8
0836.HK	China Resources Power Holdings Company Limited	20190909	10.38	10.42	10.3	10.34	4574000	9.0008	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190909	4.53	4.71	4.45	4.57	260500	3.6221	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190909	0.67	0.69	0.67	0.67	192000	0.6198
0839.HK	China Education Group Holdings Limited	20190909	11.18	11.54	11	11.1	2377504	10.678	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190909	0.32	0.32	0.32	0.32	0	0.32
0841.HK	Asia Cassava Resources Holdings Limited	20190909	0.33	0.38	0.33	0.37	44000	0.37	up	up	correct
0842.HK	OL	20190909	0.6	0.6	0.58	0.6	208000	0.6
0844.HK	Greatime International Holdings Limited	20190909	0.66	0.66	0.66	0.66	84000	0.66
0845.HK	Glorious Property Holdings Limited	20190909	0.33	0.34	0.33	0.335	1063000	0.335	up	up	correct
0848.HK	Maoye International Holdings Limited	20190909	0.485	0.49	0.485	0.485	53000	0.4587
0851.HK	Sheng Yuan Holdings Limited	20190909	0.14	0.14	0.124	0.129	5950000	0.129	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190909	0.41	0.41	0.41	0.41	6000	0.41
0853.HK	MicroPort Scientific Corporation	20190909	8.49	8.49	8	8.19	5598166	8.1679	down	down	correct
0854.HK	Willas	20190909	2.67	2.67	2.67	2.67	28000	2.4577
0855.HK	China Water Affairs Group Limited	20190909	6.45	6.45	6.22	6.25	2074000	5.4484	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190909	4.38	4.38	4.09	4.2	2286400	3.8813	down	down	correct
0857.HK	PetroChina Company Limited	20190909	4.05	4.17	4.03	4.12	222861728	3.4674	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190909	0.079	0.079	0.079	0.079	10000	0.079
0859.HK	Zhongchang International Holdings Group Limited	20190909	0.61	0.62	0.56	0.56	476000	0.56	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190909	0.44	0.45	0.43	0.445	5316000	0.445	up	up	correct
0861.HK	Digital China Holdings Limited	20190909	4.23	4.34	4.21	4.29	2328000	4.0798	up	up	correct
0862.HK	Vision Values Holdings Limited	20190909	0.199	0.199	0.199	0.199	0	0.199
0863.HK	BC Technology Group Limited	20190909	5.2	5.2	4.89	5	31500	5	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190909	0.71	0.71	0.71	0.71	0	0.71
0865.HK	Jiande International Holdings Limited	20190909	0.098	0.098	0.098	0.098	0	0.098
0866.HK	OL	20190909	0.22	0.223	0.22	0.223	46000	0.223	up	down	incorrect
0867.HK	China Medical System Holdings Limited	20190909	9.59	9.59	9.3	9.32	5072883	8.6624	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190909	8.08	8.25	8.08	8.19	4278242	7.4985	up	up	correct
0869.HK	Playmates Toys Limited	20190909	0.5	0.51	0.49	0.5	1088000	0.5
0871.HK	China Dredging Environment Protection Holdings Limited	20190909	0.11	0.116	0.11	0.115	123000	0.23	up	up	correct
0872.HK	TUS International Limited	20190909	0.355	0.37	0.35	0.37	148000	0.37	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190909	29.8	29.95	29.3	29.4	980870	27.7484	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190909	0.95	1.08	0.95	1.04	517000	1.04	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190909	0.163	0.163	0.163	0.163	0	0.163
0878.HK	Soundwill Holdings Limited	20190909	9.63	9.8	9.6	9.69	126000	9.2016	up	up	correct
0880.HK	SJM Holdings Limited	20190909	7.86	7.92	7.71	7.77	6254271	7.593	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190909	24.8	25.15	24.35	24.85	3418500	24.3354	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190909	2.14	2.15	2.12	2.14	290000	1.92
0883.HK	CNOOC Limited	20190909	12.08	12.2	11.94	12.02	32386850	10.1779	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190909	4.62	4.65	4.44	4.45	12241228	3.8073	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190909	0.184	0.201	0.184	0.2	144000	0.2	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190909	0.18	0.18	0.17	0.17	1169879	0.1641	down	down	correct
0888.HK	Bison Finance Group Limited	20190909	1.13	1.13	1.1	1.13	3358000	1.13
0889.HK	Datronix Holdings Limited	20190909	0.95	0.95	0.95	0.95	0	0.8736
0893.HK	China Vanadium Titano	20190909	0.22	0.22	0.22	0.22	0	0.22
0894.HK	OL	20190909	0.48	0.49	0.48	0.49	388000	0.49	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190909	7.09	7.1	6.61	7.04	370600	6.6106	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190909	1.12	1.13	1.12	1.12	70087	0.9593
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190909	0.325	0.34	0.325	0.335	69376	0.335	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190909	0.076	0.076	0.076	0.076	10000	0.076
0900.HK	AEON Credit Service (Asia) Company Limited	20190909	6.4	6.45	6.39	6.39	86000	5.25	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190909	0.08	0.08	0.08	0.08	1440	0.08
0902.HK	Huaneng Power International Inc	20190909	4.28	4.34	4.28	4.29	12288000	3.7768	up	up	correct
0904.HK	China Green (Holdings) Limited	20190909	0.166	0.18	0.166	0.18	208030	0.18	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190909	0.11	0.11	0.11	0.11	0	0.11
0906.HK	CPMC Holdings Limited	20190909	3.32	3.32	3.16	3.21	1029000	2.9	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190909	5.57	5.58	5.46	5.5	14062397	5.5	down	down	correct
0910.HK	China Sandi Holdings Limited	20190909	0.59	0.61	0.59	0.61	26600	0.61	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190909	0.228	0.241	0.228	0.238	262500	0.238	up	up	correct
0912.HK	Suga International Holdings Limited	20190909	1.64	1.67	1.64	1.67	70000	1.4182	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190909	0.029	0.029	0.029	0.029	1500	0.29
0914.HK	Anhui Conch Cement Company Limited	20190909	47.25	47.9	47.2	47.6	5223499	43.4141	up	up	correct
0915.HK	Daohe Global Group Limited	20190909	0.175	0.175	0.175	0.175	0	0.175
0916.HK	China Longyuan Power Group Corporation Limited	20190909	4.52	4.55	4.45	4.47	8539519	4.2764	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190909	0.157	0.157	0.152	0.157	72000	0.157
0921.HK	OL	20190909	8.31	8.31	7.95	8.17	2797000	8.17	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190909	0.219	0.228	0.211	0.225	1300000	0.1827	up	down	incorrect
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190909	0.068	0.074	0.066	0.069	1712000	0.069	up	up	correct
0924.HK	Khoon Group Limited	20190909	0.64	0.66	0.64	0.66	176000	0.66	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190909	0.232	0.248	0.232	0.248	450000	0.248	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190909	0.39	0.41	0.39	0.405	3776000	0.2638	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190909	1.09	1.09	1.09	1.09	0	0.9677
0929.HK	IPE Group Limited	20190909	0.81	0.81	0.81	0.81	0	0.8038
0931.HK	China LNG Group Limited	20190909	0.56	0.57	0.55	0.56	403500	0.56
0932.HK	Shunten International (Holdings) Limited	20190909	0.435	0.45	0.425	0.43	8928000	0.43	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190909	3.18	3.18	3.13	3.14	834000	2.676	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190909	0.63	0.63	0.63	0.63	0	0.5664
0936.HK	Kaisa Capital Investment Holdings Limited	20190909	0.61	0.61	0.61	0.61	0	0.61
0938.HK	Man Sang International Limited	20190909	0.46	0.48	0.41	0.45	81888	2.25	down	down	correct
0939.HK	China Construction Bank Corporation	20190909	6.03	6.08	6.02	6.03	332248517	5.3219
0941.HK	China Mobile Limited	20190909	66.1	66.4	65.5	66	10922148	58.2715	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190909	0.166	0.172	0.166	0.168	24892000	0.168	up	up	correct
0945.HK	Manulife Financial Corporation	20190909	133.8	134.8	133.3	134.3	23372	120.5889	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190909	0.96	0.97	0.94	0.96	838000	0.936
0948.HK	OL	20190909	1.79	1.79	1.79	1.79	0	1.79
0950.HK	Lee's Pharmaceutical Holdings Limited	20190909	4.35	4.38	4.07	4.13	806000	3.9968	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190909	2.97	2.97	2.81	2.97	264000	2.7584
0952.HK	OL	20190909	0.32	0.32	0.32	0.32	0	0.32
0953.HK	Shaw Brothers Holdings Limited	20190909	0.176	0.183	0.176	0.183	22000	0.183	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190909	0.83	0.83	0.83	0.83	20000	0.7356
0956.HK	China Suntien Green Energy Corporation Limited	20190909	2.12	2.14	2.11	2.12	1071000	1.8887
0959.HK	Century Entertainment International Holdings Limited	20190909	0.075	0.075	0.075	0.075	952275	0.75
0960.HK	Longfor Group Holdings Limited	20190909	28.75	29.45	28.15	28.4	3195367	25.9688	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190909	18.74	18.9	18.54	18.64	9550339	17.1082	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190909	4.95	5.08	4.92	5	20316213	4.7627	up	up	correct
0969.HK	OL	20190909	0.092	0.092	0.08	0.08	184000	0.08	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190909	0.265	0.27	0.265	0.27	4296000	0.27	up	up	correct
0973.HK	L'Occitane International S.A	20190909	16.1	16.1	15.6	15.6	316500	14.9271	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190909	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190909	0.94	0.94	0.94	0.94	7674	0.94
0976.HK	Chiho Environmental Group Limited	20190909	0.69	0.71	0.67	0.67	1168000	0.67	down	down	correct
0978.HK	China Merchants Land Limited	20190909	1.08	1.09	1.07	1.07	934000	0.8951	down	down	correct
0979.HK	Green Energy Group Limited	20190909	0.365	0.415	0.365	0.38	1110000	0.38	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190909	1.7	1.78	1.7	1.78	15000	1.78	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190909	9.26	9.89	9.17	9.89	73950175	9.89	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190909	0.206	0.21	0.193	0.197	2320000	0.197	down	down	correct
0983.HK	SOCAM Development Limited	20190909	1.87	1.88	1.85	1.85	140000	1.85	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190909	3.66	3.66	3.66	3.66	0	3.1064
0985.HK	CST Group Limited	20190909	0.025	0.026	0.025	0.026	4661440	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190909	0.98	0.98	0.96	0.98	384015	0.8916
0987.HK	China Renewable Energy Investment Limited	20190909	0.19	0.194	0.184	0.188	534305	0.1715	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190909	0.031	0.031	0.031	0.031	132072	0.31
0989.HK	Hua Yin International Holdings Limited	20190909	0.162	0.162	0.077	0.101	57443768	0.101	down	down	correct
0990.HK	Theme International Holdings Limited	20190909	0.128	0.128	0.128	0.128	410000	0.128
0991.HK	Datang International Power Generation Co. Ltd	20190909	1.69	1.69	1.67	1.68	1090000	1.416	down	down	correct
0992.HK	Lenovo Group Limited	20190909	5.46	5.55	5.46	5.53	13668000	4.9582	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190909	4.56	4.6	4.55	4.58	258000	4.0538	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190909	0.028	0.03	0.026	0.028	425270000	0.7
0997.HK	Chinlink International Holdings Limited	20190909	0.9	0.9	0.86	0.9	95000	0.8663
0998.HK	China CITIC Bank Corporation Limited	20190909	4.21	4.23	4.18	4.2	13462506	3.6064	down	down	correct
0999.HK	I.T Limited	20190909	17.56	17.98	17.54	17.71	39195560	17.71	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190909	160.8616	160.8616	160.8616	160.8616	0	160.8616
10.HK	HANG LUNG GROUP LTD	20190909	20.05	20.15	19.86	19.94	531456	18.0553	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190909	1.58	1.98	1.58	1.9	29500	1.9	up	down	incorrect
1002.HK	V.S. International Group Limited	20190909	0.197	0.2	0.193	0.194	1252000	0.194	down	up	incorrect
1003.HK	Huanxi Media Group Limited	20190909	1.44	1.44	1.4	1.4	3770400	1.4	down	down	correct
1005.HK	Matrix Holdings Limited	20190909	3	3.08	3	3.08	5000	2.945	up	up	correct
1007.HK	Longhui International Holdings Limited	20190909	0.09	0.09	0.09	0.09	12000	0.0854
1008.HK	Brilliant Circle Holdings International Limited	20190909	0.72	0.72	0.72	0.72	4000	0.447
1009.HK	International Entertainment Corporation	20190909	0.61	0.62	0.61	0.62	58000	0.62	up	up	correct
1010.HK	PacRay International Holdings Limited	20190909	1.56	1.56	1.56	1.56	0	1.56
1011.HK	China NT Pharma Group Company Limited	20190909	0.56	0.56	0.54	0.55	894500	0.55	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190909	0.045	0.045	0.045	0.045	0	0.45
1020.HK	Cybernaut International Holdings Company Limited	20190909	0.174	0.178	0.171	0.176	104000	0.176	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190909	0.183	0.183	0.183	0.183	28500	0.183
1023.HK	Sitoy Group Holdings Limited	20190909	1.28	1.28	1.2	1.24	197000	1.0242	down	down	correct
1025.HK	KNT Holdings Limited	20190909	0.64	0.64	0.63	0.64	84000	0.602
1026.HK	Universal Technologies Holdings Limited	20190909	0.186	0.195	0.186	0.193	50000	0.193	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190909	0.031	0.033	0.031	0.033	1846000	0.66	up	up	correct
1028.HK	C.banner International Holdings Limited	20190909	0.27	0.275	0.265	0.265	25000	0.265	down	down	correct
1029.HK	IRC Limited	20190909	0.126	0.126	0.121	0.124	2802000	0.124	down	down	correct
1030.HK	Seazen Group Limited	20190909	6.33	6.45	6.15	6.16	14855715	5.5236	down	down	correct
1031.HK	Kingston Financial Group Limited	20190909	1.04	1.05	1.01	1.05	28000	1.0341	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190909	0.85	0.86	0.83	0.84	7350000	0.84	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190909	0.255	0.255	0.248	0.249	448000	0.249	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190909	4.24	4.24	4.18	4.2	31500	3.9189	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190909	0.485	0.52	0.485	0.51	98000	0.51	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190909	53.3	53.3	52.4	52.5	1449958	47.1759	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190909	0.42	0.44	0.41	0.44	3098000	0.44	up	up	correct
1044.HK	Hengan International Group Company Limited	20190909	53.05	53.55	52.6	53	1518001	46.7665	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190909	2.7	2.74	2.67	2.72	1350000	2.2721	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190909	0.43	0.43	0.43	0.43	200	0.43
1047.HK	Ngai Hing Hong Company Limited	20190909	0.5	0.5	0.5	0.5	0	0.4825
1049.HK	Celestial Asia Securities Holdings Limited	20190909	0.104	0.119	0.103	0.119	78034	1.9935	up	down	incorrect
1050.HK	Karrie International Holdings Limited	20190909	1.03	1.04	1.03	1.04	18000	0.8645	up	up	correct
1051.HK	G	20190909	0.051	0.051	0.049	0.05	23268244	3	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190909	6.39	6.39	6.31	6.36	1224180	5.6243	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190909	1.02	1.02	0.99	1	924000	1	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190909	4.78	4.91	4.77	4.8	14857295	4.8	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190909	0.94	0.94	0.93	0.94	114000	0.94
1058.HK	Guangdong Tannery Limited	20190909	0.44	0.44	0.44	0.44	0	0.44
1060.HK	Alibaba Pictures Group Limited	20190909	1.3	1.3	1.28	1.29	11680000	1.29	down	down	correct
1061.HK	Essex Bio	20190909	5.08	5.12	4.96	5.01	280000	4.8814	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190909	0.158	0.158	0.158	0.158	0	0.158
1063.HK	Suncorp Technologies Limited	20190909	0.017	0.018	0.016	0.018	6340000	0.36	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190909	0.154	0.154	0.154	0.154	0	0.154
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190909	2.9	2.9	2.84	2.87	526000	2.6062	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190909	8.75	8.75	8.58	8.68	4657233	8.4196	down	up	incorrect
1068.HK	China Yurun Food Group Limited	20190909	0.94	0.95	0.93	0.94	1753000	0.94
1069.HK	China Bozza Development Holdings Limited	20190909	0.01	0.01	0.01	0.01	4040000	0.01
107.HK	SICHUAN EXPRESS LTD H	20190909	2.29	2.29	2.27	2.29	690000	2.0703
1070.HK	TCL Electronics Holdings Limited	20190909	4.13	4.13	3.91	4.05	3595863	3.6702	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190909	3.12	3.16	3.12	3.16	1260000	2.5917	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190909	4.83	4.86	4.77	4.81	899400	4.4201	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20190909	0.375	0.395	0.375	0.385	1528600	0.385	up	up	correct
1075.HK	Capinfo Company Limited	20190909	0.32	0.32	0.315	0.315	312000	0.2772	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190909	0.147	0.149	0.138	0.142	50240000	2.84	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190909	0.125	0.128	0.125	0.128	8604000	0.128	up	up	correct
108.HK	GR PROPERTIES LTD	20190909	1.19	1.2	1.18	1.19	1016000	1.19
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190909	0.08	0.08	0.076	0.078	1182000	0.078	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190909	0.8	0.8	0.8	0.8	0	0.8
1083.HK	Towngas China Company Limited	20190909	5.68	6.44	5.64	6.06	13458235	5.6507	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20190909	2.17	2.26	2.17	2.25	134000	2.195	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190909	1.48	1.49	1.46	1.48	601000	1.48
1088.HK	China Shenhua Energy Company Limited	20190909	16.2	16.48	16.2	16.44	9521019	13.0153	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190909	1.89	1.89	1.7	1.7	102000	1.6423	down	down	correct
1091.HK	South Manganese Investment Limited	20190909	0.34	0.345	0.335	0.335	1818000	0.335	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190909	16.1	16.28	15.46	15.54	97747757	7.8125	down	down	correct
1094.HK	China Public Procurement Limited	20190909	0.193	0.193	0.187	0.19	219240	0.19	down	down	correct
1097.HK	i	20190909	0.073	0.074	0.072	0.073	2427767	0.073
1098.HK	Road King Infrastructure Limited	20190909	13.84	13.92	13.64	13.66	208000	11.5322	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190909	27	27.1	26.05	26.6	7137225	24.808	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190909	1.04	1.04	1.02	1.02	34000	0.8858	down	down	correct
1101.HK	China Huarong Energy Company Limited	20190909	0.109	0.114	0.107	0.111	170900	0.111	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190909	0.325	0.35	0.325	0.345	34500	0.345	up	down	incorrect
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190909	0.018	0.018	0.017	0.018	1416000	0.018
1104.HK	APAC Resources Limited	20190909	1	1	1	1	112526	0.7547
1105.HK	Sing Tao News Corporation Limited	20190909	0.84	0.85	0.83	0.83	64000	0.7779	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20190909	1.16	1.16	1.09	1.1	86000	0.835	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190909	1.71	1.74	1.66	1.72	482000	1.72	up	up	correct
1109.HK	China Resources Land Limited	20190909	33.2	33.55	32.5	32.7	7833163	30.034	down	up	incorrect
1110.HK	Kingworld Medicines Group Limited	20190909	1.01	1.03	1	1.01	852000	0.9713
1111.HK	Chong Hing Bank Limited	20190909	13.28	13.38	13.28	13.36	5000	12.2212	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190909	33.45	33.75	32.75	32.95	893000	30.6281	down	down	correct
1113.HK	CK Asset Holdings Limited	20190909	55.6	56.2	55.4	55.9	3610502	50.0774	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190909	1.37	1.37	1.28	1.33	829315	1.33	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190909	0.226	0.226	0.226	0.226	0	0.226
1117.HK	China Modern Dairy Holdings Ltd	20190909	1.18	1.24	1.18	1.23	8667000	1.2144	up	up	correct
1118.HK	Golik Holdings Limited	20190909	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20190909	4.75	4.8	4.63	4.67	1198400	4.67	down	down	correct
1120.HK	OL	20190909	1.63	1.63	1.63	1.63	0	1.63
1121.HK	Baofeng Modern International Holdings Company Limited	20190909	0.48	0.48	0.48	0.48	0	0.48
1122.HK	Qingling Motors Co. Ltd	20190909	1.9	1.91	1.88	1.89	888000	1.5987	down	down	correct
1123.HK	China	20190909	0.242	0.242	0.242	0.242	0	0.227
1124.HK	Coastal Greenland Limited	20190909	0.111	0.111	0.111	0.111	0	0.111
1125.HK	Lai Fung Holdings Limited	20190909	6.8	6.8	6.8	6.8	0	6.664
1126.HK	Dream International Limited	20190909	4.01	4.01	3.95	3.95	38000	3.6066	down	down	correct
1127.HK	Lion Rock Group Limited	20190909	1.2	1.2	1.2	1.2	0	1.0202
1128.HK	Wynn Macau Limited	20190909	16.98	16.98	16.2	16.58	7569770	16.58	down	down	correct
1129.HK	China Water Industry Group Limited	20190909	0.48	0.5	0.45	0.45	2523600	0.45	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190909	0.082	0.088	0.08	0.087	1760000	0.087	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190909	0.241	0.25	0.24	0.25	700000	0.25	up	up	correct
1133.HK	Harbin Electric Company Limited	20190909	2.02	2.09	2.02	2.04	5030000	2.0278	up	up	correct
1134.HK	Kelfred Holdings Limited	20190909	0.94	0.97	0.94	0.94	272000	0.9106
1137.HK	Hong Kong Technology Venture Company Limited	20190909	3.24	3.24	3.05	3.06	6478000	3.0376	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190909	4.36	4.36	4.27	4.33	2310000	3.9835	down	down	correct
1140.HK	Wealthking Investments Limited	20190909	1.88	1.88	1.85	1.85	176000	1.85	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190909	0.159	0.164	0.154	0.16	21850000	0.1512	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20190909	0.067	0.067	0.067	0.067	0	0.67
1143.HK	Link	20190909	0.09	0.095	0.088	0.095	932000	1.8531	up	up	correct
1145.HK	Courage Investment Group Limited	20190909	0.221	0.221	0.22	0.221	65000	0.1842
1146.HK	China Outfitters Holdings Limited	20190909	0.175	0.175	0.175	0.175	0	0.175
1148.HK	Xinchen China Power Holdings Limited	20190909	0.295	0.3	0.29	0.29	683000	0.29	down	down	correct
1150.HK	Milan Station Holdings Limited	20190909	0.075	0.075	0.075	0.075	126000	0.2743
1152.HK	Momentum Financial Holdings Limited	20190909	0.205	0.205	0.205	0.205	4000	0.205
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190909	5.52	5.56	5.42	5.5	7031970	5.1142	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190909	5.76	5.78	5.67	5.75	3119943	2.4061	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190909	1.81	1.96	1.79	1.95	1796500	1.95	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190909	1.88	1.88	1.88	1.88	100000	1.88
1162.HK	Lumina Group Limited	20190909	0.295	0.295	0.29	0.29	88000	0.29	down	down	correct
1164.HK	CGN Mining Company Limited	20190909	0.29	0.295	0.275	0.285	3240000	0.2724	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190909	0.202	0.208	0.201	0.202	680000	0.202
1166.HK	Solartech International Holdings Limited	20190909	0.059	0.066	0.059	0.061	1020050	0.061	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190909	0.51	0.52	0.5	0.51	2054000	0.4103
1170.HK	Kingmaker Footwear Holdings Limited	20190909	1.2	1.2	1.2	1.2	0	1.1006
1171.HK	Yanzhou Coal Mining Company Limited	20190909	8.18	8.28	8.11	8.21	8969117	6.1387	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20190909	0.182	0.182	0.182	0.182	0	0.1804
1173.HK	Veeko International Holdings Limited	20190909	0.088	0.095	0.088	0.095	120000	0.0939	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190909	1.15	1.15	1.1	1.1	3636000	1.0942	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190909	17.4	17.4	16.08	16.41	115324059	10.7855	down	down	correct
1180.HK	Paradise Entertainment Limited	20190909	0.9	0.92	0.9	0.9	128000	0.9
1181.HK	Tang Palace (China) Holdings Limited	20190909	1.18	1.18	1.15	1.17	870000	1.034	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190909	0.107	0.113	0.107	0.113	490000	2.26	up	down	incorrect
1183.HK	MECOM Power and Construction Limited	20190909	0.9	0.94	0.9	0.9	146000	0.5642
1186.HK	China Railway Construction Corporation Limited	20190909	9.35	9.45	9.31	9.33	4370500	8.5167	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190909	0.265	0.27	0.265	0.27	60600	0.2419	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190909	2.78	2.78	2.71	2.73	2864000	2.3679	down	down	correct
1191.HK	China Gem Holdings Limited	20190909	0.08	0.086	0.072	0.073	3100000	0.073	down	up	incorrect
1193.HK	China Resources Gas Group Limited	20190909	36.75	38.35	36.25	38.15	3726287	36.4363	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190909	0.146	0.152	0.146	0.149	7634000	2.98	up	up	correct
1195.HK	Kingwell Group Limited	20190909	0.074	0.085	0.074	0.084	772000	0.084	up	up	correct
1196.HK	Realord Group Holdings Limited	20190909	4.62	4.65	4.6	4.65	582000	4.65	up	up	correct
1198.HK	Royale Home Holdings Limited	20190909	1.35	1.35	1.27	1.27	276000	1.2439	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190909	6.71	6.75	6.68	6.72	964927	5.7769	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190909	1.37	1.38	1.36	1.37	686000	1.37
1200.HK	Midland Holdings Limited	20190909	1.14	1.21	1.13	1.15	96895	1.15	up	up	correct
1201.HK	Tesson Holdings Limited	20190909	0.45	0.45	0.45	0.45	0	0.45
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190909	0.56	0.56	0.56	0.56	2000	0.56
1203.HK	GDH Guangnan (Holdings) Limited	20190909	0.81	0.84	0.81	0.84	34000	0.7536	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190909	0.495	0.495	0.485	0.49	2998500	0.49	down	down	correct
1206.HK	Technovator International Limited	20190909	0.68	0.69	0.68	0.68	270000	0.68
1207.HK	SRE Group Limited	20190909	0.087	0.09	0.073	0.073	10508000	0.073	down	down	correct
1208.HK	MMG Limited	20190909	1.96	1.96	1.84	1.86	13404000	1.86	down	down	correct
1210.HK	Christine International Holdings Limited	20190909	0.38	0.38	0.38	0.38	0	0.38
1211.HK	BYD Company Limited	20190909	41.95	42.25	41.15	41.95	5214627	41.8662
1212.HK	Lifestyle International Holdings Limited	20190909	8.98	8.99	8.66	8.74	901234	8.74	down	up	incorrect
1213.HK	Mobicon Group Limited	20190909	1.25	1.25	1.25	1.25	20000	1.194
1215.HK	OL	20190909	0.033	0.033	0.033	0.033	920000	0.033
1216.HK	Zhongyuan Bank Co. Ltd	20190909	1.6	1.61	1.58	1.59	123000	1.527	down	down	correct
1217.HK	China Innovation Investment Limited	20190909	0.016	0.017	0.016	0.017	9683097	0.017	up	down	incorrect
1218.HK	Easyknit International Holdings Limited	20190909	4	4	4	4	1	4
1221.HK	Sino Hotels (Holdings) Limited	20190909	3	3	3	3	0	2.9398
1222.HK	Wang On Group Limited	20190909	0.087	0.087	0.085	0.085	4180000	0.0737	down	up	incorrect
1223.HK	Symphony Holdings Limited	20190909	0.86	0.87	0.85	0.87	1480592	0.8577	up	up	correct
1224.HK	C C Land Holdings Limited	20190909	1.8	1.8	1.78	1.78	1138000	1.7416	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190909	0.049	0.049	0.049	0.049	0	0.49
1229.HK	Nan Nan Resources Enterprise Limited	20190909	0.198	0.198	0.198	0.198	0	0.198
123.HK	YUEXIU PROPERTY LTD	20190909	1.74	1.75	1.72	1.73	12711960	7.2356	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190909	0.95	1.02	0.95	0.98	26000	0.98	up	down	incorrect
1231.HK	Newton Resources Ltd	20190909	0.7	0.7	0.7	0.7	0	0.7
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190909	0.55	0.55	0.55	0.55	0	0.5343
1233.HK	Times China Holdings Limited	20190909	12.76	12.94	12.24	12.28	5784600	9.9338	down	down	correct
1234.HK	China Lilang Limited	20190909	6.55	6.63	6.49	6.53	227010	5.783	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190909	0.27	0.27	0.27	0.27	0	0.27
1237.HK	OL	20190909	0.048	0.05	0.047	0.05	550000	0.05	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190909	5.11	5.11	4.96	5.1	3031000	4.2407	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190909	0.068	0.068	0.067	0.068	320000	0.0644
1240.HK	CNQC International Holdings Limited	20190909	1.27	1.29	1.26	1.28	810000	1.0606	up	down	incorrect
1241.HK	Shuanghua Holdings Limited	20190909	0.218	0.218	0.218	0.218	0	0.218
1243.HK	Wang On Properties Limited	20190909	0.96	0.96	0.94	0.94	248000	0.8192	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20190909	0.45	0.475	0.45	0.47	126000	0.4622	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20190909	0.08	0.085	0.08	0.085	60000	0.85	up	up	correct
1247.HK	Miko International Holdings Limited	20190909	0.072	0.077	0.071	0.071	72000	0.71	down	up	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190909	0.095	0.096	0.092	0.095	6020000	0.095
1251.HK	SPT Energy Group Inc	20190909	0.7	0.71	0.69	0.69	760000	0.69	down	up	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190909	6.81	6.88	6.71	6.88	908000	6.88	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190909	0.46	0.48	0.46	0.465	260000	0.465	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190909	7.98	9.4	7.97	9.3	266000	9.3	up	up	correct
1257.HK	China Everbright Greentech Limited	20190909	4.9	4.95	4.82	4.88	989000	4.4242	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190909	1.47	1.47	1.47	1.47	0	1.3758
1259.HK	Prosperous Future Holdings Limited	20190909	0.128	0.128	0.128	0.128	0	0.128
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190909	0.8	0.8	0.74	0.8	308000	0.7712
1262.HK	Labixiaoxin Snacks Group Limited	20190909	0.36	0.39	0.36	0.39	253000	0.39	up	up	correct
1263.HK	PC Partner Group Limited	20190909	1.72	1.75	1.68	1.7	276000	1.492	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190909	0.76	0.76	0.75	0.75	170000	0.6665	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190909	0.74	0.77	0.74	0.75	2844000	0.75	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190909	6.65	6.77	6.61	6.68	744000	6.4104	up	down	incorrect
1269.HK	China First Capital Group Limited	20190909	2.8	2.82	2.68	2.71	3306000	13.55	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190909	5.61	5.61	5.42	5.45	501000	5.4095	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190909	2.2	2.22	2.19	2.21	911500	2.1366	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190909	4.84	4.84	4.82	4.82	45000	2.014	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190909	1.72	1.72	1.72	1.72	0	1.4971
1273.HK	Hong Kong Finance Group Limited	20190909	0.457	0.457	0.457	0.457	0	0.4056
1277.HK	Kinetic Mines and Energy Limited	20190909	0.4	0.41	0.395	0.405	1666000	0.2943	up	up	correct
1278.HK	OL	20190909	0.165	0.165	0.165	0.165	4693	0.165
1281.HK	LongiTech Smart Energy Holding Limited	20190909	0.475	0.475	0.42	0.445	2149000	0.445	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190909	0.325	0.325	0.315	0.315	12584000	0.315	down	up	incorrect
1285.HK	Jiashili Group Limited	20190909	1.8	1.83	1.8	1.8	81000	1.5455
1286.HK	Impro Precision Industries Limited	20190909	3.68	3.72	3.65	3.66	922000	3.5098	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190909	3.09	3.11	3.08	3.08	89912000	2.6622	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190909	1.31	1.31	1.31	1.31	0	1.2328
1290.HK	China Huirong Financial Holdings Limited	20190909	1.04	1.08	1	1.03	220000	1.0171	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190909	2.12	2.2	2.12	2.2	10242	2.2	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190909	1.53	1.58	1.53	1.56	1477000	1.56	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190909	0.223	0.227	0.22	0.221	818000	0.221	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190909	1.96	1.99	1.92	1.95	1009000	1.6964	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190909	2.08	2.08	2.08	2.08	2000	2.08
1299.HK	AIA Group Limited	20190909	79.7	79.9	78.8	79.7	24961619	77.1697
1300.HK	Trigiant Group Limited	20190909	1.44	1.49	1.44	1.48	1934000	1.48	up	down	incorrect
1301.HK	D&G Technology Holding Company Limited	20190909	1.63	1.65	1.55	1.58	448000	1.58	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190909	1.58	1.59	1.52	1.52	10546000	1.52	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190909	0.415	0.415	0.415	0.415	0	0.415
1305.HK	Wai Chi Holdings Company Limited	20190909	0.67	0.8	0.67	0.8	3000	0.8	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190909	8.38	8.5	8	8.1	2018000	7.0467	down	up	incorrect
1310.HK	HKBN Ltd	20190909	14.36	14.66	14.36	14.6	4655760	12.4611	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190909	0.24	0.245	0.24	0.245	30000	0.245	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190909	7.65	7.74	7.55	7.7	20637080	6.7509	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190909	0.495	0.51	0.49	0.5	114000	0.5	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190909	6.98	6.98	6.51	6.54	2937000	6.1997	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190909	2.71	2.74	2.64	2.67	5511710	2.6164	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190909	0.26	0.26	0.26	0.26	168000	0.2246
1321.HK	China New City Commercial Development Limited	20190909	0.92	0.96	0.92	0.96	6000	0.96	up	down	incorrect
1323.HK	Huasheng International Holding Limited	20190909	0.51	0.52	0.51	0.51	19402000	0.5087
1326.HK	Transmit Entertainment Limited	20190909	0.193	0.193	0.193	0.193	0	0.193
1327.HK	Luxxu Group Limited	20190909	0.031	0.033	0.031	0.032	146000	0.32	up	up	correct
1328.HK	Goldstream Investment Limited	20190909	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190909	1.3	1.3	1.3	1.3	0	1.3
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190909	3.53	3.53	3.4	3.46	1629000	3.119	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190909	0.25	0.295	0.25	0.27	2079375	0.27	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190909	3.2	3.25	3.2	3.23	1056990	3.1291	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190909	33.95	33.95	33	33.15	5644995	29.5951	down	down	correct
1337.HK	Razer Inc	20190909	1.58	1.6	1.53	1.56	4401899	1.56	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190909	0.093	0.098	0.093	0.094	1070000	0.094	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190909	3.24	3.25	3.21	3.22	20090609	2.8153	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190909	0.32	0.32	0.3	0.3	16000	0.3	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190909	0.61	0.63	0.59	0.61	628000	0.4401
1347.HK	Hua Hong Semiconductor Limited	20190909	15.2	16	15.02	15.66	8287380	15.66	up	down	incorrect
1348.HK	Quali	20190909	0.46	0.47	0.46	0.47	134000	0.47	up	up	correct
1349.HK	Shanghai Fudan	20190909	5.99	5.99	5.86	5.92	196000	5.761	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190909	0.54	0.54	0.5	0.52	14000	0.52	down	up	incorrect
1357.HK	Meitu Inc	20190909	1.88	1.89	1.84	1.87	5207000	1.87	down	down	correct
1358.HK	PW Medtech Group Limited	20190909	1.04	1.07	1.02	1.03	488000	1.03	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190909	1.71	1.72	1.63	1.64	69890405	1.4029	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190909	0.134	0.135	0.13	0.133	63916000	0.133	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190909	1.86	1.9	1.81	1.85	410000	1.7899	down	down	correct
1361.HK	361 Degrees International Limited	20190909	1.61	1.65	1.51	1.53	2532000	1.5097	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190909	1.12	1.12	1.12	1.12	0	1.12
1366.HK	Jiangnan Group Limited	20190909	0.28	0.29	0.28	0.29	3956010	0.2837	up	up	correct
1368.HK	Xtep International Holdings Limited	20190909	4.42	4.45	4.27	4.37	5224500	4.0596	down	down	correct
1371.HK	China Ecotourism Group Limited	20190909	0.17	0.175	0.169	0.17	1442000	0.14
1372.HK	China Carbon Neutral Development Group Limited	20190909	3.4	3.4	3.4	3.4	6000	3.4
1373.HK	International Housewares Retail Company Limited	20190909	2	2	1.98	2	174000	1.642
1375.HK	Central China Securities Co. Ltd	20190909	1.73	1.75	1.69	1.7	2491000	1.6291	down	down	correct
1378.HK	China Hongqiao Group Limited	20190909	5.4	5.44	5.25	5.32	5273270	4.2739	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190909	0.108	0.108	0.108	0.108	1800000	0.108
1381.HK	Canvest Environmental Protection Group Company Limited	20190909	3.56	3.62	3.54	3.57	1060000	3.3791	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190909	5.4	5.4	5.26	5.3	982700	4.1549	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190909	1.55	1.56	1.5	1.53	5720000	1.53	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190909	7.96	8.12	7.94	8.03	860000	8.03	up	up	correct
1387.HK	China Dili Group	20190909	2.56	2.56	2.52	2.55	114600	2.55	down	up	incorrect
1388.HK	Embry Holdings Limited	20190909	1.67	1.67	1.63	1.65	324000	1.5477	down	down	correct
1389.HK	Major Holdings Limited	20190909	0.077	0.081	0.077	0.081	228000	0.081	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190909	0.126	0.126	0.126	0.126	80000	0.1092
1396.HK	Guangdong	20190909	0.4	0.415	0.4	0.4	214000	0.4
1397.HK	Baguio Green Group Limited	20190909	0.4	0.4	0.38	0.39	232000	0.3545	down	down	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190909	5.16	5.22	5.15	5.19	136399990	4.5896	up	up	correct
1399.HK	Veson Holdings Limited	20190909	0.33	0.345	0.33	0.335	80000	0.335	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190909	32	32	31.15	31.15	1381647	28.2467	down	down	correct
1400.HK	OL	20190909	0.151	0.151	0.151	0.151	50000	0.151
1402.HK	i	20190909	0.345	0.355	0.345	0.355	120000	0.3423	up	up	correct
1410.HK	Edvance International Holdings Limited	20190909	0.4	0.4	0.4	0.4	50000	0.3845
1415.HK	Cowell e Holdings Inc	20190909	1.27	1.27	1.2	1.23	1033000	0.904	down	down	correct
1417.HK	Riverine China Holdings Limited	20190909	2.48	2.48	2.48	2.48	0	2.4454
1418.HK	Sinomax Group Limited	20190909	0.21	0.212	0.21	0.212	132000	0.212	up	up	correct
1419.HK	Human Health Holdings Limited	20190909	1.28	1.28	1.23	1.23	34000	1.0942	down	down	correct
142.HK	FIRST PACIFIC LTD	20190909	3.2	3.2	3.12	3.13	1393278	2.7358	down	down	correct
1420.HK	Chuan Holdings Limited	20190909	0.101	0.111	0.096	0.096	17764000	0.096	down	up	incorrect
1421.HK	Kingbo Strike Limited	20190909	0.169	0.193	0.169	0.177	15385000	0.177	up	down	incorrect
1426.HK	Spring Real Estate Investment Trust	20190909	3.25	3.26	3.23	3.25	98000	2.8004
1428.HK	OL	20190909	1.34	1.36	1.33	1.35	1878000	1.35	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190909	2.03	2.03	1.77	1.96	1108000	1.9027	down	down	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190909	0.27	0.285	0.255	0.28	4909000	0.28	up	down	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190909	0.34	0.34	0.335	0.34	944000	0.34
1439.HK	Mobile Internet (China) Holdings Limited	20190909	0.195	0.195	0.195	0.195	0	0.195
1443.HK	Fulum Group Holdings Limited	20190909	0.29	0.35	0.29	0.315	4742000	0.3071	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190909	0.53	0.54	0.51	0.51	426000	0.477	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190909	1.1	1.1	1.1	1.1	0	0.8857
1448.HK	Fu Shou Yuan International Group Limited	20190909	7.5	7.66	7.4	7.57	4410000	7.3779	up	down	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190909	0.149	0.149	0.149	0.149	0	0.149
1451.HK	MS Group Holdings Limited	20190909	0.5	0.5	0.5	0.5	2000	0.5
1452.HK	Denox Environmental & Technology Holdings Limited	20190909	0.29	0.3	0.245	0.25	374000	0.25	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190909	2.35	2.36	2.27	2.33	595500	2.2386	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190909	3.63	3.66	3.56	3.63	1548500	3.5194
1459.HK	Jujiang Construction Group Co. Ltd	20190909	1.02	1.02	1.02	1.02	0	0.9319
1460.HK	ICO Group Limited	20190909	0.053	0.056	0.052	0.055	47236000	0.55	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190909	0.87	0.88	0.86	0.86	341000	0.8136	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190909	0.96	0.97	0.92	0.94	1603885	9.4	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190909	0.25	0.25	0.249	0.249	90000	0.249	down	up	incorrect
1469.HK	Get Nice Financial Group Limited	20190909	0.84	0.84	0.84	0.84	3750	0.7006
1470.HK	Prosper One International Holdings Company Limited	20190909	0.23	0.295	0.23	0.295	428000	0.295	up	up	correct
1475.HK	Nissin Foods Company Limited	20190909	7.05	7.14	6.89	7.1	3187000	6.8144	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190909	3.5	3.5	3.5	3.5	0	3.5
1478.HK	Q Technology (Group) Company Limited	20190909	8.7	8.75	8.42	8.66	12332981	8.5451	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190909	1.19	1.19	1.19	1.19	0	1.1506
1481.HK	Smart Globe Holdings Limited	20190909	0.087	0.087	0.087	0.087	190000	0.0834
1483.HK	U Banquet Group Holding Limited	20190909	1.88	1.88	1.88	1.88	0	1.88
1486.HK	C Cheng Holdings Limited	20190909	1.5	1.52	1.5	1.52	286000	1.52	up	up	correct
1488.HK	Best Food Holding Company Limited	20190909	1.05	1.05	1.05	1.05	0	1.05
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190909	12930	12950	12930	12940	9	12940	up	up	correct
1495.HK	Jiyi Holdings Limited	20190909	0.83	0.85	0.83	0.85	412000	0.85	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190909	0.198	0.218	0.198	0.218	32000	0.218	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190909	1.53	1.53	1.53	1.53	0	1.445
1499.HK	OKG Technology Holdings Limited	20190909	0.151	0.154	0.15	0.152	530000	0.152	up	up	correct
1500.HK	In Construction Holdings Limited	20190909	0.141	0.155	0.141	0.155	50000	0.1392	up	down	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190909	1.29	1.31	1.28	1.28	4975869	1.1308	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190909	21.85	22.3	21.55	22.2	2277271	20.4967	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190909	5.55	5.57	5.27	5.34	10814000	5.1407	down	up	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190909	3	3	3	3	1000	3
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190909	0.105	0.105	0.105	0.105	0	0.105
1521.HK	Frontage Holdings Corporation	20190909	4.13	4.36	4.12	4.2	19956000	4.2	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190909	0.6	0.61	0.57	0.6	796000	0.54
1523.HK	Plover Bay Technologies Limited	20190909	1.1	1.11	1.07	1.08	592000	0.9401	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190909	1.12	1.12	1.12	1.12	0	1.0969
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190909	2.45	2.45	2.45	2.45	0	2.45
1528.HK	Red Star Macalline Group Corporation Ltd	20190909	6.48	6.5	6.43	6.44	393358	5.5006	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190909	0.255	0.26	0.25	0.255	470000	0.255
1530.HK	3SBio Inc	20190909	12.2	12.52	12.12	12.18	2359422	12.18	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190909	0.199	0.199	0.199	0.199	0	0.199
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190909	6.07	6.07	6.07	6.07	1000	5.9885
1536.HK	Yuk Wing Group Holdings Limited	20190909	0.3	0.3	0.295	0.3	204000	0.3
1538.HK	Zhong Ao Home Group Limited	20190909	0.71	0.71	0.67	0.7	72000	0.641	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190909	0.51	0.51	0.51	0.51	4000	0.51
1540.HK	Left Field Printing Group Limited	20190909	0.65	0.66	0.65	0.66	1080000	0.5116	up	up	correct
1543.HK	Guangdong Join	20190909	1.52	1.52	1.51	1.51	44000	1.3897	down	down	correct
1545.HK	Design Capital Limited	20190909	0.12	0.121	0.119	0.119	1060000	0.0989	down	down	correct
1546.HK	Thelloy Development Group Limited	20190909	0.385	0.405	0.38	0.385	872000	0.3746
1547.HK	IBI Group Holdings Limited	20190909	0.38	0.39	0.38	0.385	32000	0.2916	up	up	correct
1548.HK	Genscript Biotech Corporation	20190909	18.48	18.48	17.68	17.76	3709220	17.76	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190909	0.094	0.094	0.094	0.094	96000	0.094
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190909	3.95	3.95	3.95	3.95	0	3.4421
1552.HK	BHCC Holding Limited	20190909	0.199	0.202	0.199	0.202	30000	0.202	up	up	correct
1555.HK	MIE Holdings Corporation	20190909	0.154	0.154	0.145	0.145	222000	0.145	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190909	0.235	0.24	0.235	0.235	30000	0.2022
1557.HK	K. H. Group Holdings Limited	20190909	1.49	1.49	1.49	1.49	0	1.49
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190909	38.2	38.3	37	37.15	1971800	17.4184	down	down	correct
1559.HK	Kwan On Holdings Limited	20190909	0.37	0.37	0.365	0.365	140000	0.365	down	down	correct
1560.HK	Star Group Company Limited	20190909	0.57	0.58	0.57	0.58	114000	0.552	up	down	incorrect
1561.HK	Pan Asia Data Holdings Inc	20190909	3.83	3.96	3.8	3.85	616000	3.85	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190909	1.28	1.31	1.25	1.31	16704000	1.31	up	up	correct
1565.HK	Virscend Education Company Limited	20190909	2.17	2.23	2.16	2.2	685000	1.9503	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190909	1.98	2	1.96	2	783000	2	up	up	correct
1568.HK	Sundart Holdings Limited	20190909	3.87	3.89	3.85	3.89	206000	3.6979	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190909	1.47	1.47	1.43	1.46	826000	1.4091	down	down	correct
1570.HK	Weiye Holdings Limited	20190909	5.74	5.74	5.74	5.74	0	5.74
1571.HK	Xin Point Holdings Limited	20190909	1.7	1.84	1.64	1.8	2674000	1.5386	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190909	1.18	1.18	1.08	1.11	4160000	1.11	down	up	incorrect
1575.HK	Morris Home Holdings Limited	20190909	0.18	0.187	0.175	0.187	2074000	0.1729	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190909	1.8	1.8	1.8	1.8	4000	1.4646
1577.HK	Quanzhou Huixin Micro	20190909	1.3	1.3	1.3	1.3	0	1.1776
1578.HK	Bank of Tianjin Co. Ltd	20190909	3.71	3.71	3.71	3.71	5010	3.4969
1579.HK	Yihai International Holding Ltd	20190909	48.65	48.7	46.75	47.25	1325550	46.8714	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190909	0.435	0.435	0.435	0.435	105000	0.435
1581.HK	Progressive Path Group Holdings Limited	20190909	0.217	0.217	0.216	0.216	195000	0.216	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190909	2.34	2.34	2.34	2.34	1200	2.34
1585.HK	Yadea Group Holdings Ltd	20190909	1.58	1.7	1.57	1.69	10126000	1.6568	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190909	1.3	1.3	1.3	1.3	0	1.1029
1587.HK	Shineroad International Holdings Limited	20190909	0.49	0.5	0.475	0.49	60000	0.4716
1588.HK	Chanjet Information Technology Company Limited	20190909	8.44	8.69	8.44	8.44	6000	5.3418
1589.HK	China Logistics Property Holdings Co. Ltd	20190909	3.18	3.19	3.15	3.18	131000	3.18
1591.HK	Shun Wo Group Holdings Limited	20190909	0.041	0.041	0.041	0.041	280000	0.041
1592.HK	Anchorstone Holdings Limited	20190909	0.275	0.275	0.275	0.275	2600000	0.275
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190909	3.02	3.05	2.97	3.02	241000	2.9671
1598.HK	China 21st Century Education Group Limited	20190909	0.82	0.84	0.8	0.82	6252000	0.7701
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190909	2.11	2.13	2.08	2.13	172000	1.8229	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190909	7.91	8	7.79	7.83	749500	6.7625	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190909	1.58	1.58	1.58	1.58	0	1.303
1608.HK	VPower Group International Holdings Limited	20190909	2.31	2.56	2.31	2.38	468000	2.2968	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190909	4.5	4.5	4.5	4.5	0	4.5
1610.HK	COFCO Joycome Foods Limited	20190909	2.33	2.5	2.31	2.48	43334000	2.0538	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190909	3.21	3.21	3.21	3.21	0	3.21
1612.HK	Vincent Medical Holdings Limited	20190909	0.61	0.61	0.61	0.61	0	0.5624
1613.HK	Synertone Communication Corporation	20190909	0.062	0.062	0.061	0.062	664000	0.31
1615.HK	AB Builders Group Limited	20190909	0.3	0.305	0.3	0.305	145000	0.305	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190909	1.31	1.31	1.31	1.31	0	1.31
1617.HK	Nanfang Communication Holdings Limited	20190909	4.55	4.55	4.35	4.41	336000	4.3356	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190909	1.8	1.82	1.8	1.81	1336855	1.6388	up	up	correct
1620.HK	Cteh Inc	20190909	0.231	0.231	0.231	0.231	0	0.2243
1621.HK	Vico International Holdings Limited	20190909	0.14	0.147	0.138	0.147	152000	0.147	up	up	correct
1622.HK	Redco Properties Group Limited	20190909	3.6	3.67	3.53	3.61	3030000	3.4917	up	up	correct
1623.HK	Hilong Holding Limited	20190909	0.96	0.96	0.91	0.91	602000	0.8366	down	down	correct
1626.HK	OL	20190909	1.6	1.65	1.6	1.65	28000	1.65	up	up	correct
1627.HK	Able Engineering Holdings Limited	20190909	0.455	0.455	0.455	0.455	0	0.4258
1628.HK	Yuzhou Group Holdings Company Limited	20190909	3.48	3.53	3.42	3.42	4380240	2.6916	down	up	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190909	6.59	6.59	6.32	6.46	48000	6.46	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190909	1.81	1.81	1.76	1.76	536000	1.6019	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190909	0.124	0.13	0.124	0.13	318000	0.13	up	up	correct
1631.HK	REF Holdings Limited	20190909	0.475	0.475	0.475	0.475	0	0.2382
1632.HK	Minshang Creative Technology Holdings Limited	20190909	0.93	0.93	0.88	0.88	128000	0.88	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190909	0.234	0.26	0.234	0.26	57000	0.26	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190909	2.61	2.62	2.6	2.61	116000	2.4599
1636.HK	China Metal Resources Utilization Limited	20190909	3.52	3.52	3.44	3.45	240000	3.45	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190909	0.37	0.4	0.37	0.4	12000	0.3519	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190909	3.07	3.11	3.02	3.04	8540000	2.6172	down	down	correct
1639.HK	AKM Industrial Company Limited	20190909	1.14	1.22	1.12	1.22	840000	1.1885	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190909	0.44	0.45	0.435	0.445	1735000	0.445	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190909	6.3	6.39	6.3	6.38	22000	5.6218	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190909	5.75	5.75	5.25	5.49	94000	5.4511	down	down	correct
1653.HK	MOS House Group Limited	20190909	0.077	0.08	0.076	0.08	1240000	0.8	up	down	incorrect
1655.HK	Okura Holdings Limited	20190909	1.18	1.18	1.18	1.18	50000	1.18
1656.HK	ISDN Holdings Limited	20190909	1.26	1.26	1.26	1.26	0	1.1916
1657.HK	SG Group Holdings Limited	20190909	6	6	5.85	5.85	3000	5.85	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190909	4.74	4.82	4.74	4.8	13930000	4.3545	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190909	7.95	7.96	7.71	7.71	152000	1.542	down	up	incorrect
1661.HK	Wisdom Sports Group	20190909	0.237	0.238	0.237	0.238	185000	0.238	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190909	1.98	1.98	1.97	1.98	164000	1.98
1663.HK	Sino Harbour Holdings Group Limited	20190909	0.191	0.191	0.191	0.191	0	0.1638
1665.HK	Pentamaster International Limited	20190909	1.37	1.39	1.37	1.39	292000	0.8934	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190909	8.44	8.44	8.18	8.28	1118123	7.8257	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190909	0.201	0.201	0.201	0.201	0	0.201
1668.HK	China South City Holdings Limited	20190909	1.06	1.06	1.03	1.03	10884000	0.8999	down	down	correct
1669.HK	Global International Credit Group Limited	20190909	0.69	0.69	0.69	0.69	2000	0.5853
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190909	1.15	1.15	1.15	1.15	212000	1.0342
1672.HK	Ascletis Pharma Inc	20190909	3.83	3.87	3.73	3.74	1128000	3.74	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190909	3.51	3.51	3.33	3.34	152000	3.34	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190909	7.37	7.91	7.36	7.9	434400	7.4888	up	up	correct
1676.HK	China Shenghai Group Limited	20190909	0.155	0.155	0.145	0.155	28000	1.55
1679.HK	Risecomm Group Holdings Limited	20190909	0.33	0.33	0.32	0.325	70000	0.325	down	down	correct
1680.HK	OL	20190909	0.92	0.92	0.87	0.89	4426000	0.89	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190909	4.78	4.82	4.62	4.71	1514000	4.0846	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190909	0.42	0.42	0.42	0.42	0	0.42
1683.HK	Hope Life International Holdings Limited	20190909	1.11	1.11	1.1	1.1	92000	1.1	down	down	correct
1685.HK	Boer Power Holdings Limited	20190909	0.34	0.34	0.34	0.34	0	0.34
1686.HK	SUNeVision Holdings Ltd	20190909	5.95	6.32	5.92	6.18	2197034	5.6945	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190909	1.93	1.94	1.88	1.94	398000	1.7682	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190909	0.149	0.149	0.149	0.149	0	0.149
1695.HK	S&P International Holding Limited	20190909	0.113	0.114	0.113	0.113	220000	0.113
1696.HK	Sisram Medical Ltd	20190909	3.9	4.01	3.9	4.01	783200	3.8271	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190909	0.94	0.95	0.89	0.9	829800	0.8258	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190909	0.249	0.25	0.241	0.246	2456000	0.246	down	down	correct
1702.HK	Dongguang Chemical Limited	20190909	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190909	0.201	0.23	0.19	0.19	1435000	0.19	down	down	correct
1705.HK	B & S International Holdings Ltd	20190909	0.65	0.68	0.65	0.67	32000	0.6544	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190909	0.15	0.15	0.15	0.15	15000	0.15
1707.HK	Geotech Holdings Ltd	20190909	0.42	0.42	0.42	0.42	0	0.42
1708.HK	Nanjing Sample Technology Company Limited	20190909	5.72	5.89	5.7	5.89	669000	5.89	up	up	correct
1709.HK	DL Holdings Group Limited	20190909	0.465	0.465	0.455	0.46	162000	0.4501	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190909	1.25	1.28	1.23	1.28	446000	1.28	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190909	0.325	0.33	0.32	0.32	304000	0.2712	down	down	correct
1711.HK	Ulferts International Limited	20190909	0.205	0.205	0.205	0.205	0	0.2012
1712.HK	Dragon Mining Limited	20190909	2.15	2.15	2.15	2.15	0	2.15
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190909	1.56	1.56	1.5	1.54	358000	1.3349	down	down	correct
1715.HK	Miji International Holdings Limited	20190909	0.36	0.36	0.36	0.36	300000	0.36
1716.HK	Most Kwai Chung Limited	20190909	0.97	0.97	0.97	0.97	42000	0.8792
1717.HK	Ausnutria Dairy Corporation Ltd	20190909	12.18	12.42	11.96	12.24	5216000	11.798	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190909	0.68	0.7	0.67	0.7	3020000	0.7	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190909	0.92	0.92	0.92	0.92	36000	0.92
1720.HK	Putian Communication Group Limited	20190909	1.8	1.8	1.8	1.8	140000	1.8
1722.HK	Kin Pang Holdings Limited	20190909	0.31	0.31	0.295	0.305	1860000	0.305	down	down	correct
1723.HK	HK Asia Holdings Limited	20190909	5.1	5.1	5.1	5.1	2000	4.9583
1725.HK	Hong Kong Aerospace Technology Group Limited	20190909	1.17	1.17	1.17	1.17	10000	1.17
1726.HK	HKE Holdings Limited	20190909	0.52	0.52	0.52	0.52	20000	0.52
1727.HK	Hebei Construction Group Corporation Limited	20190909	5.71	5.83	5.66	5.73	760000	5.2864	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190909	2.48	2.64	2.47	2.62	11701000	2.5211	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190909	0.485	0.51	0.47	0.495	5448000	0.422	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190909	4.29	4.33	4.25	4.26	2262875	3.7369	down	down	correct
1730.HK	LHN Limited	20190909	0.62	0.68	0.62	0.68	28000	0.5827	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190909	1.2	1.29	1.2	1.27	3272000	1.2032	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190909	0.325	0.325	0.26	0.26	7480000	0.26	down	down	correct
1733.HK	OL	20190909	0.365	0.375	0.365	0.375	781900	0.375	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190909	5.35	5.35	5.35	5.35	12000	1.3375
1736.HK	China Parenting Network Holdings Limited	20190909	0.255	0.255	0.25	0.25	626000	0.25	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190909	0.11	0.11	0.11	0.11	0	0.0928
1738.HK	Feishang Anthracite Resources Limited	20190909	1.04	1.04	1	1.03	42500	1.03	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190909	2.55	2.56	2.46	2.54	1068500	2.5188	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190909	2.45	2.45	2.24	2.24	128000	2.24	down	down	correct
1742.HK	HPC Holdings Limited	20190909	0.172	0.172	0.172	0.172	0	0.172
1746.HK	Man Shun Group (Holdings) Limited	20190909	0.38	0.38	0.36	0.375	132000	0.375	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190909	1.62	1.62	1.62	1.62	10000	1.62
1749.HK	Shanshan Brand Management Co. Ltd	20190909	1.03	1.04	1.03	1.03	6000	1.03
1750.HK	REM Group (Holdings) Limited	20190909	0.147	0.147	0.147	0.147	20000	0.147
1751.HK	Kingland Group Holdings Limited	20190909	0.209	0.209	0.209	0.209	0	0.209
1752.HK	Top Education Group Ltd	20190909	0.31	0.325	0.31	0.315	1600000	0.3076	up	up	correct
1753.HK	Duiba Group Limited	20190909	4.22	4.22	3.96	3.99	756000	3.8998	down	down	correct
1755.HK	S	20190909	6.1	6.2	6.01	6.01	3256000	5.8711	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190909	0.181	0.19	0.181	0.19	540000	0.19	up	up	correct
1758.HK	Bojun Education Company Limited	20190909	0.73	0.73	0.73	0.73	4000	0.73
1759.HK	Sino Gas Holdings Group Limited	20190909	2.7	2.7	2.7	2.7	0	2.7
1760.HK	Intron Technology Holdings Limited	20190909	3.22	3.23	3.2	3.2	88000	3.1263	down	down	correct
1761.HK	BabyTree Group	20190909	2.29	2.33	2.25	2.3	593500	2.3	up	up	correct
1762.HK	Wanka Online Inc	20190909	1.99	1.99	1.87	1.97	2210000	1.97	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190909	20	20.55	19.86	19.96	48400	19.6827	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190909	1.39	1.4	1.3	1.31	13794000	1.2933	down	down	correct
1766.HK	CRRC Corporation Limited	20190909	5.58	5.62	5.55	5.57	7014543	4.9955	down	down	correct
1767.HK	TS Wonders Holding Limited	20190909	0.62	0.63	0.61	0.62	2700000	0.62
1769.HK	Scholar Education Group	20190909	6.15	6.3	6.09	6.21	1367000	5.4069	up	down	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190909	1.03	1.03	1.03	1.03	3000	0.9351
1772.HK	Ganfeng Lithium Co. Ltd	20190909	9.35	9.5	9.3	9.45	816200	9.3307	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190909	3.17	3.24	3.1	3.23	2223000	3.1005	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190909	0.54	0.54	0.54	0.54	0	0.5112
1776.HK	GF Securities Co. Ltd	20190909	9.07	9.1	8.84	8.87	5623000	7.8601	down	up	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190909	1.24	1.24	1.18	1.2	1684500	1.0746	down	up	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190909	4.31	4.32	4.24	4.26	1982522	4.0155	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190909	1.8	1.81	1.73	1.74	9894000	1.74	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190909	0.73	0.74	0.61	0.66	4930000	0.6037	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190909	0.175	0.186	0.175	0.185	160000	0.1724	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190909	1.97	1.97	1.97	1.97	12000	1.7242
1786.HK	CRCC High	20190909	1.4	1.42	1.36	1.38	835000	1.3293	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190909	18.3	18.68	18.18	18.4	4960250	13.0012	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190909	1.34	1.36	1.33	1.34	5237000	1.1858
1789.HK	AK Medical Holdings Limited	20190909	7.35	7.6	7.34	7.54	2920000	7.4899	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190909	14.08	14.36	14.08	14.28	225263	13.6575	up	up	correct
1790.HK	TIL Enviro Limited	20190909	0.55	0.57	0.55	0.55	3770000	0.55
1793.HK	Wecon Holdings Limited	20190909	0.355	0.37	0.35	0.355	956000	0.3025
1796.HK	Yield Go Holdings Ltd	20190909	0.68	0.73	0.68	0.73	16000	0.73	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190909	13.3	14	12.54	12.8	4257000	12.8	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190909	0.77	0.78	0.76	0.76	521000	0.7253	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190909	5	5	5	5	0	4.8731
1800.HK	China Communications Construction Company Limited	20190909	6.22	6.34	6.18	6.23	12617729	5.5794	up	up	correct
1801.HK	Innovent Biologics Inc	20190909	24.6	24.75	24.25	24.45	779577	24.45	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190909	0.3	0.305	0.285	0.295	7475000	0.295	down	down	correct
1806.HK	Huifu Payment Limited	20190909	6.51	6.53	6.51	6.52	34704	6.52	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190909	0.3	0.32	0.29	0.32	764000	0.2914	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190909	7.2	7.29	7.09	7.29	222500	6.9281	up	up	correct
1810.HK	Xiaomi Corporation	20190909	9.14	9.15	9.03	9.13	63635189	9.13	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190909	0.93	0.94	0.91	0.93	2156000	0.8804
1812.HK	Shandong Chenming Paper Holdings Limited	20190909	3.09	3.12	3.08	3.1	750100	2.7997	up	up	correct
1813.HK	KWG Group Holdings Limited	20190909	7.2	7.24	7.05	7.1	7816546	5.5321	down	down	correct
1815.HK	CSMall Group Limited	20190909	0.9	0.93	0.86	0.91	1911367	0.91	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190909	2.07	2.07	2.04	2.05	29338975	1.8535	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190909	5.61	5.65	5.44	5.6	626500	5.6	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190909	9.25	9.45	9.25	9.42	8369500	9.3039	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190909	0.375	0.38	0.37	0.38	5770000	0.3299	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190909	4.5	4.5	4.38	4.5	24000	3.9853
1822.HK	China Wood International Holding Co. Limited	20190909	0.026	0.027	0.025	0.026	28620000	0.52
1823.HK	Huayu Expressway Group Limited	20190909	0.79	0.8	0.77	0.79	244000	0.7623
1825.HK	Sterling Group Holdings Limited	20190909	0.124	0.124	0.124	0.124	20000	0.496
1827.HK	Miricor Enterprises Holdings Limited	20190909	1.07	1.07	1.07	1.07	5000	1.07
1830.HK	Perfect Medical Health Management Limited	20190909	3.11	3.12	2.9	2.94	2736000	2.6454	down	down	correct
1831.HK	ShiFang Holding Limited	20190909	0.25	0.25	0.25	0.25	0	0.25
1832.HK	S.A.I. Leisure Group Company Limited	20190909	2.09	2.09	2.09	2.09	18000	2.0374
1833.HK	Ping An Healthcare and Technology Company Limited	20190909	49	49	47.7	48.15	1818900	48.15	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190909	4.95	5.02	4.95	4.99	6400	4.99	up	up	correct
1836.HK	Stella International Holdings Limited	20190909	13.04	13.04	12.82	12.98	418000	11.6162	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20190909	1.57	1.58	1.53	1.55	3486000	1.4742	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190909	4.94	4.94	4.85	4.86	391000	4.2041	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190909	0.58	0.58	0.58	0.58	0	0.4222
1842.HK	Grown Up Group Investment Holdings Limited	20190909	0.46	0.46	0.455	0.46	132000	0.46
1845.HK	Weigang Environmental Technology Holding Group Limited	20190909	0.56	0.61	0.56	0.6	885000	0.6	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190909	8.21	8.22	8.16	8.16	344500	6.9992	down	down	correct
1849.HK	AM Group Holdings Limited	20190909	0.36	0.38	0.355	0.37	2545000	0.37	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190909	0.33	0.35	0.33	0.345	1250000	0.3244	up	up	correct
1850.HK	WINDMILL Group Limited	20190909	0.285	0.285	0.285	0.285	0	0.285
1851.HK	China Gingko Education Group Company Limited	20190909	1.74	1.85	1.74	1.85	200000	1.85	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190909	1.67	1.67	1.67	1.67	0	1.67
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190909	37.4	37.85	35.75	36.8	548100	14.6676	down	down	correct
1860.HK	Mobvista Inc	20190909	3.88	3.97	3.86	3.94	544000	3.94	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190909	1.42	1.85	1.42	1.75	64000	1.6748	up	up	correct
1862.HK	Jingrui Holdings Limited	20190909	2.5	2.54	2.46	2.53	2005000	1.9954	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190909	1.25	1.27	1.23	1.26	3336000	1.26	up	up	correct
1866.HK	OL	20190909	2.08	2.1	2.06	2.06	63000	2.06	down	down	correct
1867.HK	LKS Holding Group Limited	20190909	0.13	0.13	0.13	0.13	40000	0.13
1868.HK	Neo	20190909	0.58	0.59	0.58	0.59	27500	0.59	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190909	0.28	0.285	0.28	0.285	440000	0.285	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190909	0.445	0.46	0.405	0.44	59835000	0.44	down	down	correct
1873.HK	Viva Biotech Holdings	20190909	4.24	4.25	4.11	4.17	1172000	4.1492	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190909	31	31.4	30.75	30.95	860000	30.95	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190909	0.88	0.88	0.87	0.87	32700	0.87	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190909	1.82	1.83	1.79	1.8	2160000	1.5313	down	down	correct
1882.HK	Haitian International Holdings Limited	20190909	16.16	17.22	16.08	17.2	1915790	16.4067	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190909	3.02	3.07	3.01	3.01	2102000	2.5834	down	down	correct
1884.HK	eprint Group Limited	20190909	0.38	0.38	0.35	0.35	312000	0.3405	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190909	7	7.12	6.84	6.98	7993892	6.2945	down	down	correct
189.HK	DONGYUE GROUP LTD	20190909	4.08	4.1	3.98	4	2829000	3.6471	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20190909	4.16	4.29	4.13	4.14	4546000	3.9872	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190909	0.175	0.177	0.173	0.176	192000	0.166	up	up	correct
1896.HK	Maoyan Entertainment	20190909	12.24	13.12	12.24	13.08	1359200	13.08	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190909	0.61	0.61	0.6	0.6	304794	0.5268	down	down	correct
1898.HK	China Coal Energy Company Limited	20190909	3.21	3.21	3.17	3.19	2305000	2.867	down	down	correct
1899.HK	Xingda International Holdings Limited	20190909	2.05	2.06	2.03	2.04	327000	1.6009	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190909	3.21	3.24	3.17	3.24	5810102	2.8418	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190909	0.212	0.212	0.21	0.21	52000	0.21	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20190909	0.98	1.03	0.98	1.01	1008000	1.01	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190909	2.36	2.36	2.32	2.36	430000	2.315
1903.HK	JBB Builders International Limited	20190909	1.07	1.07	1.07	1.07	18000	1.0514
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190909	1.72	1.77	1.63	1.66	2974747	1.3939	down	down	correct
1906.HK	Bonny International Holding Limited	20190909	0.57	0.57	0.56	0.57	6755000	0.57
1907.HK	China Risun Group Limited	20190909	2.93	2.98	2.87	2.89	2859000	2.6033	down	up	incorrect
1908.HK	C&D International Investment Group Limited	20190909	8.59	8.8	8.45	8.77	2612000	7.1119	up	down	incorrect
1909.HK	Fire Rock Holdings Limited	20190909	5.1	5.3	5.1	5.3	50000	0.4297	up	up	correct
1910.HK	Samsonite International S.A	20190909	16.22	16.44	15.82	15.98	2870085	15.98	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190909	15	15.78	14.86	15.3	146000	14.7893	up	up	correct
1912.HK	Contel Technology Company Limited	20190909	1.16	1.22	1.16	1.2	1140000	0.6	up	up	correct
1913.HK	Prada S.p.A	20190909	23.3	23.6	22.95	23.5	253007	23.353	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190909	2.68	2.68	2.6	2.65	2226000	2.6209	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190909	4.85	4.96	4.82	4.87	53000	4.7015	up	up	correct
1917.HK	Doumob	20190909	0.345	0.345	0.335	0.34	1010000	0.34	down	down	correct
1918.HK	Sunac China Holdings Limited	20190909	33.8	33.8	32.2	32.85	24972961	27.0201	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190909	2.93	2.96	2.88	2.91	3915500	2.2385	down	down	correct
1920.HK	Hands Form Holdings Limited	20190909	0.197	0.199	0.187	0.192	24260000	0.192	down	down	correct
1928.HK	Sands China Ltd	20190909	37.5	37.7	37	37.55	14616068	36.5717	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190909	6.97	7.1	6.87	6.94	12503450	6.4161	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190909	1.29	1.31	1.26	1.3	4844000	1.2739	up	up	correct
1931.HK	IVD Medical Holding Limited	20190909	2.99	2.99	2.94	2.97	720000	2.8392	down	up	incorrect
1932.HK	CPM Group Limited	20190909	0.475	0.475	0.475	0.475	68000	0.4441
1933.HK	OneForce Holdings Limited	20190909	0.5	0.5	0.5	0.5	8000	0.5
1935.HK	JH Educational Technology INC	20190909	1.75	1.75	1.69	1.71	130000	1.5667	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190909	0.4	0.4	0.39	0.4	88000	0.4
1939.HK	Tokyo Chuo Auction Holdings Limited	20190909	0.86	0.87	0.85	0.86	1396000	0.8308
1943.HK	Silver Tide Holdings Limited	20190909	0.48	0.48	0.48	0.48	100000	0.48
1949.HK	Platt Nera International Limited	20190909	0.75	0.75	0.7	0.71	4084000	0.71	down	up	incorrect
1951.HK	Jinxin Fertility Group Limited	20190909	11.1	12.1	11.1	11.74	40989051	11.676	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190909	4.61	4.85	4.61	4.8	12968942	4.4151	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190909	0.56	0.56	0.53	0.55	7629000	0.55	down	up	incorrect
1962.HK	Evergreen Products Group Limited	20190909	1.82	1.82	1.77	1.78	2750000	1.6967	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190909	4.48	4.5	4.44	4.45	565000	3.8274	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190909	3.96	3.96	3.85	3.93	7103000	3.2437	down	down	correct
1968.HK	Hingtex Holdings Limited	20190909	0.3	0.3	0.295	0.295	328000	0.2816	down	down	correct
1970.HK	IMAX China Holding Inc	20190909	16.78	16.96	16.68	16.9	91000	15.9573	up	up	correct
1972.HK	Swire Properties Limited	20190909	26.55	26.6	26.05	26.25	1530278	24.1617	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190909	0.385	0.385	0.37	0.385	8000	0.3079
1977.HK	Analogue Holdings Limited	20190909	0.95	1.01	0.95	1.01	14042000	0.8306	up	up	correct
1978.HK	LH Group Limited	20190909	0.64	0.64	0.61	0.61	488000	0.5312	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190909	0.87	0.87	0.87	0.87	12000	0.7508
1980.HK	Tian Ge Interactive Holdings Limited	20190909	1.78	1.79	1.72	1.75	1054750	1.75	down	down	correct
1982.HK	Nameson Holdings Limited	20190909	0.45	0.455	0.45	0.45	342000	0.3519
1983.HK	Luzhou Bank Co. Ltd	20190909	2.72	2.72	2.72	2.72	10000000	2.1616
1985.HK	Microware Group Limited	20190909	0.85	0.85	0.83	0.85	64000	0.6219
1986.HK	Tsaker Chemical Group Limited	20190909	2.42	2.43	2.35	2.37	2066000	1.9472	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190909	5.36	5.4	5.32	5.34	10736617	4.5907	down	up	incorrect
1989.HK	Pine Care Group Limited	20190909	0.61	0.61	0.6	0.61	48000	0.6001
1990.HK	Xinghua Port Holdings Ltd	20190909	8.89	9.35	8.84	9.15	169822488	9.1199	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190909	0.38	0.4	0.38	0.4	6000	0.3733	up	up	correct
1992.HK	Fosun Tourism Group	20190909	8.52	8.62	8.51	8.52	250400	8.4391
1993.HK	Asiaray Media Group Limited	20190909	4.9	4.9	4.9	4.9	0	4.9
1995.HK	CIFI Ever Sunshine Services Group Limited	20190909	4.22	4.22	4.12	4.16	1400000	4.1259	down	down	correct
1996.HK	Redsun Properties Group Limited	20190909	2.42	2.43	2.4	2.43	3565000	2.1836	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190909	44.6	45	44.1	44.15	2340375	40.4162	down	down	correct
1999.HK	Man Wah Holdings Limited	20190909	3.77	4.03	3.7	4.02	11820800	3.8136	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190909	19.06	19.6	18.58	19.04	3273846	18.9481	down	down	correct
2000.HK	SIM Technology Group Limited	20190909	0.227	0.234	0.225	0.226	876000	0.226	down	down	correct
2001.HK	China New Higher Education Group Limited	20190909	3.5	3.52	3.34	3.37	3487000	3.238	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190909	1.15	1.15	1.12	1.14	576000	1.14	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190909	8.99	9.1	8.94	9.04	388400	8.6478	up	down	incorrect
2005.HK	SSY Group Limited	20190909	6.97	7	6.71	6.83	2796000	6.5388	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190909	1.18	1.22	1.17	1.21	14568000	1.1466	up	down	incorrect
2007.HK	Country Garden Holdings Company Limited	20190909	10.46	10.5	10.2	10.26	15000188	8.8383	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190909	0.64	0.65	0.63	0.63	534000	0.63	down	up	incorrect
2009.HK	BBMG Corporation	20190909	2.35	2.38	2.32	2.33	5151000	2.0544	down	down	correct
2011.HK	China Apex Group Limited	20190909	1.66	1.66	1.66	1.66	94000	1.5831
2012.HK	Sunshine Oilsands Ltd	20190909	0.071	0.073	0.071	0.072	518500	3.6	up	down	incorrect
2013.HK	Weimob Inc	20190909	4.55	4.6	4.08	4.17	28307000	4.17	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190909	4.39	4.39	4.3	4.3	145000	3.6352	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190909	0.65	0.69	0.65	0.68	66000	0.68	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190909	41	41.4	40	40.35	11675709	39.5002	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190909	3.41	3.41	3.31	3.31	882000	2.975	down	down	correct
2020.HK	ANTA Sports Products Limited	20190909	63.55	63.7	62.3	63.05	4718887	62.1039	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190909	0.136	0.144	0.136	0.138	280000	0.138	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190909	1.04	1.16	1.04	1.1	372000	1.1	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190909	1.65	1.65	1.65	1.65	4000	1.57
2028.HK	Jolimark Holdings Limited	20190909	0.275	0.275	0.245	0.245	74000	0.245	down	up	incorrect
2030.HK	Cabbeen Fashion Limited	20190909	1.69	1.75	1.68	1.73	84000	1.5486	up	up	correct
2033.HK	Time Watch Investments Limited	20190909	0.97	0.97	0.97	0.97	0	0.9274
2038.HK	FIH Mobile Limited	20190909	0.99	1	0.94	0.96	29777114	0.96	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190909	7.06	7.06	6.86	6.88	662170	6.5978	down	up	incorrect
2048.HK	E	20190909	9.18	9.53	9.18	9.38	876300	9.1281	up	up	correct
2051.HK	51 Credit Card Inc	20190909	3.68	3.72	3.44	3.49	3128000	3.49	down	down	correct
2060.HK	Pujiang International Group Limited	20190909	4.3	4.34	4.09	4.17	2009000	4.1157	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190909	5.63	5.63	5.63	5.63	0	5.63
2068.HK	China Aluminum International Engineering Corporation Limited	20190909	2.3	2.34	2.3	2.33	29000	2.3214	up	down	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190909	0.355	0.38	0.355	0.38	144000	0.38	up	down	incorrect
2080.HK	AUX International Holdings Limited	20190909	0.59	0.65	0.59	0.59	106000	0.59
2086.HK	HNA Technology Investments Holdings Limited	20190909	0.87	0.87	0.82	0.87	28000	0.87
2088.HK	Xiwang Property Holdings Company Limited	20190909	0.23	0.245	0.23	0.245	538000	0.245	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190909	1	1.02	0.98	0.99	36844000	0.99	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190909	8.46	8.49	8.45	8.46	353500	8.1231
2100.HK	BAIOO Family Interactive Limited	20190909	0.66	0.73	0.62	0.66	18094000	0.6007
2102.HK	Tak Lee Machinery Holdings Limited	20190909	0.25	0.25	0.24	0.241	50000	0.1922	down	down	correct
2108.HK	K2 F&B Holdings Limited	20190909	0.207	0.214	0.205	0.208	1268000	0.208	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190909	2.47	2.47	2.47	2.47	10000	2.1994
2112.HK	CAA Resources Limited	20190909	0.69	0.69	0.6	0.62	922000	0.62	down	down	correct
2113.HK	Century Group International Holdings Limited	20190909	0.3	0.325	0.3	0.32	1630000	0.32	up	down	incorrect
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190909	0.38	0.405	0.38	0.405	56000	0.3823	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190909	2.33	2.33	2.28	2.29	182000	2.29	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190909	1.15	1.18	1.14	1.15	680000	1.025
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190909	25.25	25.35	24.7	25.3	11300	25.3	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190909	0.295	0.295	0.295	0.295	8000	0.295
2128.HK	China Lesso Group Holdings Limited	20190909	7.18	7.2	6.83	6.91	9339000	6.4762	down	down	correct
2136.HK	Lifestyle China Group Limited	20190909	2.31	2.35	2.29	2.3	557500	2.3	down	down	correct
2138.HK	EC Healthcare	20190909	5.95	5.95	5.71	5.8	942685	5.4423	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190909	1.82	1.86	1.82	1.86	33000	1.86	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190909	1.38	1.38	1.36	1.36	1900000	1.2354	down	up	incorrect
2166.HK	Smart	20190909	1.26	1.28	1.25	1.28	80000	1.1567	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190909	14.52	15.5	14.48	15.36	690500	14.7742	up	up	correct
2176.HK	CCID Consulting Company Limited	20190909	0.335	0.335	0.335	0.335	70000	0.3098
2178.HK	Petro	20190909	0.148	0.148	0.148	0.148	285	0.148
2180.HK	ManpowerGroup Greater China Limited	20190909	10.04	10.12	9.85	9.95	822750	9.3339	down	down	correct
2181.HK	Mabpharm Limited	20190909	1.1	1.12	1.1	1.12	10000	1.12	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190909	0.71	0.72	0.67	0.7	2976000	0.6364	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190909	10.98	11.1	10.7	10.9	30000	10.3506	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190909	6.22	6.26	6.06	6.11	7641500	6.0368	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190909	0.48	0.48	0.47	0.48	502000	0.48
2189.HK	Kato (Hong Kong) Holdings Limited	20190909	0.54	0.55	0.52	0.54	7484000	0.4529
2193.HK	Man King Holdings Limited	20190909	0.49	0.51	0.49	0.51	124000	0.4614	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190909	23.95	24.2	23.25	23.4	3382083	22.7229	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190909	1.48	1.49	1.46	1.48	772000	1.0607
2199.HK	Regina Miracle International (Holdings) Limited	20190909	5.18	5.18	5.18	5.18	0	4.9338
2202.HK	China Vanke Co. Ltd	20190909	28.15	28.45	27.9	28.05	2888574	25.2517	down	down	correct
2203.HK	Brainhole Technology Limited	20190909	0.25	0.26	0.25	0.26	100000	0.26	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190909	9.81	10.02	9.8	9.99	4684451	9.5181	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190909	0.124	0.124	0.124	0.124	33000	1.24
2212.HK	Future Bright Mining Holdings Limited	20190909	0.07	0.07	0.07	0.07	0	0.07
2218.HK	Yantai North Andre Juice Company Limited	20190909	5.89	5.89	5.89	5.89	3000	5.8368
2221.HK	New Concepts Holdings Limited	20190909	0.69	0.7	0.63	0.66	1340000	0.66	down	down	correct
2222.HK	NVC International Holdings Limited	20190909	1.01	1.02	0.99	0.99	7909000	0.99	down	down	correct
2223.HK	Casablanca Group Limited	20190909	0.8	0.8	0.8	0.8	0	0.6236
2225.HK	Jinhai International Group Holdings Limited	20190909	1.96	1.96	1.96	1.96	0	1.96
2227.HK	Solis Holdings Limited	20190909	0.84	0.88	0.83	0.85	2368000	0.85	up	up	correct
2230.HK	Medialink Group Limited	20190909	0.26	0.265	0.255	0.255	775000	0.2213	down	down	correct
2232.HK	Crystal International Group Limited	20190909	3.17	3.19	3.1	3.15	622500	2.8856	down	down	correct
2233.HK	West China Cement Limited	20190909	1.39	1.39	1.31	1.34	17248000	1.1779	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190909	0.94	0.96	0.91	0.93	1733000	0.9253	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190909	7.86	8.06	7.82	8.05	33964680	7.5091	up	up	correct
2239.HK	SMIT Holdings Limited	20190909	2.71	2.71	2.71	2.71	850	2.6939
2255.HK	Haichang Ocean Park Holdings Ltd	20190909	1.11	1.12	1.1	1.11	627000	1.11
2258.HK	Watts International Maritime Engineering Limited	20190909	1.29	1.29	1.24	1.25	176000	1.174	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190909	0.93	1.06	0.93	1.03	10560000	0.9841	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190909	0.53	0.58	0.53	0.58	30000	0.5681	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190909	83.05	83.2	82.05	82.6	1718234	27.5333	down	down	correct
2280.HK	HC Group Inc	20190909	2.54	2.58	2.54	2.55	1447110	2.55	up	down	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190909	1.3	1.3	1.29	1.3	4000	1.1504
2282.HK	MGM China Holdings Limited	20190909	12.72	12.8	12.4	12.52	3547385	12.4104	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190909	3.51	3.51	3.5	3.5	30000	3.1949	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190909	2	2.09	1.99	2.03	105000	2.03	up	down	incorrect
2288.HK	Rykadan Capital Limited	20190909	0.7	0.7	0.7	0.7	41000	0.6132
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190909	7.3	7.3	7.01	7.05	602000	6.5381	down	down	correct
2292.HK	Thing On Enterprise Limited	20190909	1.16	1.16	1.16	1.16	10000	1.16
2293.HK	Bamboos Health Care Holdings Limited	20190909	1.12	1.12	1.12	1.12	40000	0.9071
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190909	1.34	1.34	1.31	1.32	95000	1.32	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190909	0.54	0.54	0.54	0.54	0	0.5212
2308.HK	EVOC Intelligent Technology Company Limited	20190909	0.83	0.83	0.83	0.83	0	0.83
2309.HK	Birmingham Sports Holdings Limited	20190909	0.096	0.097	0.093	0.096	13645050	0.096
2312.HK	China Financial Leasing Group Limited	20190909	0.103	0.103	0.103	0.103	1250	1.03
2313.HK	Shenzhou International Group Holdings Limited	20190909	112	112.3	109.1	110.7	1454426	107.4828	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190909	4.34	4.42	4.28	4.3	1869981	3.8884	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190909	0.8	0.8	0.77	0.77	108000	0.6592	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190909	94.4	94.7	93.4	93.5	15161108	87.4012	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190909	30.8	30.85	30.3	30.55	7992520	30.1266	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190909	0.375	0.375	0.375	0.375	32000	0.375
2322.HK	Hong Kong ChaoShang Group Limited	20190909	0.455	0.485	0.4	0.485	32120000	0.485	up	up	correct
2323.HK	Renco Holdings Group Limited	20190909	0.51	0.51	0.51	0.51	22000	0.51
2324.HK	Capital VC Limited	20190909	0.029	0.029	0.029	0.029	240000	0.29
2326.HK	New Provenance Everlasting Holdings Limited	20190909	0.022	0.023	0.022	0.022	90000	0.022
2327.HK	Meilleure Health International Industry Group Limited	20190909	0.52	0.54	0.52	0.53	1530000	0.53	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190909	9.33	9.38	9.22	9.28	10887859	8.1055	down	down	correct
2329.HK	Guorui Properties Limited	20190909	1.36	1.37	1.34	1.37	2891000	1.3252	up	up	correct
2330.HK	China Uptown Group Company Limited	20190909	0.14	0.142	0.131	0.141	112000	1.41	up	up	correct
2331.HK	Li Ning Company Limited	20190909	23.15	23.45	22.65	23.1	7577358	22.8671	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190909	5.54	5.54	5.35	5.38	49876860	4.7317	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190909	0.375	0.375	0.375	0.375	0	0.375
2337.HK	United Strength Power Holdings Limited	20190909	5.32	5.36	5.29	5.35	222000	5.2528	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190909	13.1	13.1	12.72	12.8	6981494	12.0159	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190909	0.485	0.51	0.485	0.51	637200	0.51	up	up	correct
2340.HK	Synergis Holdings Limited	20190909	0.445	0.465	0.41	0.465	48000	0.465	up	down	incorrect
2341.HK	EcoGreen International Group Limited	20190909	1.5	1.5	1.47	1.47	22000	1.3203	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190909	1.9	1.98	1.87	1.97	24192408	1.9583	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190909	1.67	1.73	1.65	1.71	23856000	1.6117	up	down	incorrect
2346.HK	Universal Star (Holdings) Limited	20190909	1.5	1.54	1.47	1.54	1098000	1.54	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190909	1.45	1.46	1.41	1.45	1420000	1.3047
2349.HK	OL	20190909	0.231	0.235	0.231	0.235	128000	0.235	up	up	correct
2355.HK	Baoye Group Company Limited	20190909	4.5	4.56	4.5	4.56	54000	4.56	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190909	11.22	11.36	11.18	11.26	136448	10.0844	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190909	4.33	4.36	4.26	4.29	6221000	4.2001	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190909	0.129	0.131	0.129	0.129	1670000	0.129
2359.HK	WuXi AppTec Co. Ltd	20190909	83.05	83.5	81.2	82.5	1246399	48.8533	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190909	1.61	1.78	1.58	1.78	1596000	1.6965	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190909	0.65	0.66	0.64	0.65	4266000	0.6484
2363.HK	Tongda Hong Tai Holdings Limited	20190909	0.88	0.95	0.87	0.89	209750	0.89	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190909	2.18	2.18	2.18	2.18	8000	1.7294
2369.HK	Coolpad Group Limited	20190909	0.26	0.265	0.25	0.25	6916000	0.25	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190909	0.053	0.055	0.052	0.054	22648000	0.054	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190909	1.21	1.21	1.14	1.17	1439000	1.0953	down	down	correct
2378.HK	Prudential plc	20190909	137.6	137.6	136.4	137.6	6000	132.9666
2379.HK	Zhongtian International Limited	20190909	0.98	0.98	0.98	0.98	0	0.98
2380.HK	China Power International Development Limited	20190909	1.72	1.74	1.7	1.71	11557700	1.4408	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190909	117.8	120.4	116.3	117.5	7570715	115.9873	down	down	correct
2383.HK	TOM Group Limited	20190909	1.46	1.48	1.44	1.45	206000	1.45	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190909	5.06	5.07	4.85	4.88	2796500	4.0949	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190909	27.4	27.4	27	27.2	15844863	23.9094	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190909	0.243	0.246	0.243	0.246	1836000	0.246	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190909	1.37	1.37	1.37	1.37	40000	1.37
2398.HK	Good Friend International Holdings Inc	20190909	0.83	0.84	0.83	0.84	134000	0.84	up	up	correct
2399.HK	China Fordoo Holdings Limited	20190909	9	9.8	9	9.68	63000	2.42	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190909	2.87	2.95	2.87	2.91	4120000	2.7383	up	up	correct
2448.HK	Space Group Holdings Limited	20190909	1.37	1.38	1.35	1.37	277500	1.37
2488.HK	Launch Tech Company Limited	20190909	5	5	5	5	0	5
2552.HK	Hua Medicine (Shanghai) Ltd	20190909	6.8	6.8	6.8	6.8	0	6.8
2558.HK	Jinshang Bank Co. Ltd	20190909	2.48	2.8	2.48	2.74	393000	2.331	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190909	1.74	1.74	1.73	1.73	1314000	1.73	down	down	correct
2588.HK	BOC Aviation Limited	20190909	69.7	72.25	69.7	72.2	1044975	65.3944	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190909	2.46	2.55	2.46	2.49	26469468	2.49	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190909	32.9	33.25	32.3	32.5	6561383	29.192	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190909	35.1	35.55	35.05	35.45	1513219	34.2148	up	down	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190909	15.06	15.08	14.62	14.72	4809300	13.7128	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190909	1.48	1.49	1.46	1.49	177000	1.3771	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190909	12.88	13.06	12.24	12.42	4273800	11.1923	down	down	correct
2616.HK	CStone Pharmaceuticals	20190909	12.34	12.44	12.24	12.3	1151500	12.3	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190909	0.088	0.093	0.086	0.086	6866000	0.086	down	down	correct
2628.HK	China Life Insurance Company Limited	20190909	19.14	19.28	18.9	18.96	17483280	17.2969	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190909	1.26	1.3	1.26	1.27	1100000	1.1525	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190909	7.54	7.59	7.5	7.57	2120450	6.973	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190909	0.82	0.84	0.81	0.82	816000	0.7537
2663.HK	KPa	20190909	0.244	0.244	0.244	0.244	0	0.2056
2666.HK	Genertec Universal Medical Group Company Limited	20190909	5.69	5.7	5.57	5.62	1360500	5.0736	down	down	correct
2668.HK	Pak Tak International Limited	20190909	0.158	0.158	0.158	0.158	0	0.158
2669.HK	China Overseas Property Holdings Limited	20190909	4.29	4.31	4.17	4.24	5998333	4.1486	down	down	correct
2678.HK	Texhong Textile Group Limited	20190909	7.37	7.37	7.01	7.22	338000	6.4464	down	down	correct
2680.HK	Innovax Holdings Limited	20190909	1.95	1.95	1.93	1.94	14000	1.94	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190909	0.159	0.159	0.155	0.155	1548000	0.1385	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190909	0.5	0.5	0.5	0.5	0	0.4336
2686.HK	AAG Energy Holdings Limited	20190909	1.32	1.36	1.3	1.35	168000	1.1167	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190909	79.8	80.8	78.95	79.4	2383600	76.3986	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190909	6.79	6.92	6.7	6.72	8825303	5.9778	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190909	1.98	2.03	1.98	1.99	567000	1.8264	up	up	correct
2699.HK	Xinming China Holdings Limited	20190909	1.09	1.18	1.08	1.17	778000	1.17	up	up	correct
2700.HK	Green International Holdings Limited	20190909	0.199	0.199	0.199	0.199	0	0.964
2708.HK	IBO Technology Company Limited	20190909	1.58	1.64	1.58	1.6	718000	1.6	up	down	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190909	1.18	1.31	1.17	1.3	7754000	1.2014	up	up	correct
272.HK	SHUI ON LAND LTD	20190909	1.65	1.65	1.62	1.64	4713342	1.4629	down	up	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190909	0.54	0.55	0.54	0.55	56000	0.5235	up	down	incorrect
2727.HK	Shanghai Electric Group Company Limited	20190909	2.58	2.59	2.55	2.57	1716020	2.4579	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190909	0.17	0.17	0.164	0.168	348000	0.168	down	up	incorrect
2738.HK	Huajin International Holdings Limited	20190909	2.4	2.4	2.4	2.4	0	2.2103
2768.HK	Jiayuan International Group Limited	20190909	3.28	3.28	3.16	3.2	1886000	2.9535	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20190909	5.11	5.11	5	5.03	716000	4.1829	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190909	13.08	13.12	12.7	12.76	7034493	9.7261	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190909	5.2	5.2	5.15	5.2	8504296	4.5251
2779.HK	China Xinhua Education Group Limited	20190909	2.78	2.8	2.75	2.77	582000	2.6259	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190909	0.83	0.83	0.83	0.83	10000	0.7496
2789.HK	Yuanda China Holdings Limited	20190909	0.09	0.096	0.089	0.092	5320000	0.092	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190909	2.13	2.18	2.08	2.18	280000	2.1317	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190909	116.5	116.5	116.5	116.5	0	115.126
2823.HK	OL	20190909	15.08	15.14	14.96	14.98	15274053	14.98	down	down	correct
2840.HK	SPDR Gold Trust	20190909	1116	1118	1112	1113	54950	1113	down	up	incorrect
2858.HK	Yixin Group Limited	20190909	1.68	1.73	1.67	1.71	3935500	1.71	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190909	0.485	0.485	0.485	0.485	0	0.485
2866.HK	COSCO SHIPPING Development Co. Ltd	20190909	0.91	0.92	0.89	0.9	4791690	0.8039	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190909	7.5	7.72	7.41	7.63	7838000	7.4956	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190909	8	8.23	7.92	8.16	2182000	6.9855	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190909	0.16	0.16	0.16	0.16	0	0.1584
2880.HK	Liaoning Port Co.Ltd	20190909	1.01	1.01	1	1.01	3937600	0.9327
2883.HK	China Oilfield Services Limited	20190909	9.69	9.83	9.46	9.72	6800000	9.2443	up	up	correct
2885.HK	Peiport Holdings Ltd	20190909	0.37	0.415	0.37	0.385	1114000	0.3733	up	up	correct
2886.HK	Binhai Investment Company Limited	20190909	1.2	1.2	1.2	1.2	0	1.102
2888.HK	Standard Chartered PLC	20190909	62.4	62.65	62.05	62.45	559519	59.6091	up	up	correct
2892.HK	Million Cities Holdings Limited	20190909	1.2	1.2	1.2	1.2	10000	1.2
2899.HK	Zijin Mining Group Company Limited	20190909	2.75	2.84	2.75	2.8	35671981	2.6713	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190909	2215	2239.5	2215	2239.5	4471500	2239.5	up	down	incorrect
2922.HK	Oriental Explorer Holdings Limited	20190909	1563	1571	1560	1566	7000	1043.9182	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190909	0.126	0.136	0.126	0.136	170000	1.36	up	down	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190909	0.86	0.87	0.85	0.86	1312000	0.8005
299.HK	GLORY SUN LAND GROUP LTD	20190909	0.84	0.84	0.83	0.84	11930000	0.84
3020.HK	OL	20190909	639	639	639	639	0	639
303.HK	VTECH HOLDINGS LTD	20190909	67	67.5	66.5	67.15	173100	55.3837	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190909	0.295	0.295	0.295	0.295	0	0.2928
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190909	1.28	1.31	1.26	1.28	11510000	1.2511
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190909	1.32	1.36	1.22	1.32	2888000	1.2879
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190909	7.22	7.22	7.05	7.05	963220	6.0404	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190909	1.96	1.96	1.92	1.93	396000	1.6014	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190909	2.96	2.96	2.95	2.96	11539502	2.6347
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190909	3.43	3.46	3.35	3.39	2057002	3.1574	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190909	1.28	1.3	1.27	1.29	590673	1.29	up	down	incorrect
3300.HK	China Glass Holdings Limited	20190909	0.41	0.43	0.41	0.43	264000	0.4003	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190909	9.45	9.5	9.13	9.18	931000	7.64	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190909	0.59	0.59	0.57	0.57	600000	0.5556	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190909	0.69	0.69	0.69	0.69	30000	0.4089
3306.HK	JNBY Design Limited	20190909	11	11.04	10.7	10.88	1034880	8.4658	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190909	8.52	8.62	8.51	8.58	23000	7.4917	up	up	correct
3309.HK	C	20190909	5	5.06	4.96	4.98	944000	4.9436	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190909	7.42	7.48	7.29	7.35	1760342	6.3556	down	down	correct
3313.HK	ArtGo Holdings Limited	20190909	7.95	8.73	7.95	8.7	7981000	8.7	up	up	correct
3315.HK	Goldpac Group Limited	20190909	1.95	1.96	1.95	1.95	230000	1.6733
3316.HK	Binjiang Service Group Co. Ltd	20190909	7.2	7.21	7.19	7.2	46500	6.8267
3318.HK	China Boton Group Company Limited	20190909	1.59	1.6	1.58	1.59	53525	1.59
3319.HK	A	20190909	17.26	17.38	16.7	16.74	4082500	16.4747	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190909	7.84	7.99	7.76	7.78	2904271	7.2334	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190909	0.97	0.99	0.97	0.99	60000	0.99	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190909	0.53	0.53	0.52	0.53	1196000	0.5192
3323.HK	China National Building Material Company Limited	20190909	7.36	7.36	7.14	7.25	25739403	6.5761	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190909	0.6	0.66	0.6	0.66	225000	0.5909	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190909	5.33	5.35	5.3	5.33	12533603	4.6012
3329.HK	BOCOM International Holdings Company Limited	20190909	1.24	1.24	1.22	1.23	101000	1.0308	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190909	1.32	1.34	1.31	1.34	284000	1.34	up	up	correct
3331.HK	Vinda International Holdings Limited	20190909	13.8	14.02	13.58	13.66	115000	13.2465	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190909	0.249	0.249	0.249	0.249	0	0.249
3333.HK	China Evergrande Group	20190909	17.44	17.5	16.96	17.04	12744708	15.1328	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190909	1.8	1.82	1.78	1.82	132000	1.6582	up	up	correct
3337.HK	Anton Oilfield Services Group	20190909	0.83	0.84	0.82	0.84	20000173	0.84	up	up	correct
3339.HK	OL	20190909	2.05	2.1	2.02	2.09	18756490	2.09	up	up	correct
3344.HK	GTI Holdings Limited	20190909	0.096	0.11	0.088	0.1	11786000	0.1	up	down	incorrect
3360.HK	Far East Horizon Limited	20190909	7.34	7.38	7.2	7.31	2463893	6.6474	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190909	0.99	0.99	0.99	0.99	0	0.8863
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190909	2.46	2.55	2.46	2.47	296000	2.4534	up	up	correct
3368.HK	Parkson Retail Group Limited	20190909	0.62	0.66	0.61	0.65	7681500	0.65	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190909	1.5	1.51	1.48	1.5	122000	1.3073
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190909	2.84	2.86	2.81	2.83	867000	2.2791	down	down	correct
3377.HK	Sino	20190909	2.82	2.82	2.75	2.77	2107105	2.4201	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190909	0.99	1.02	0.99	1	268000	0.929	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190909	2.36	2.38	2.34	2.34	8258763	2.0925	down	down	correct
3380.HK	Logan Group Company Limited	20190909	11.42	11.56	11.06	11.12	3773320	8.9614	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190909	0.71	0.73	0.71	0.71	608000	0.6394
3383.HK	Agile Group Holdings Limited	20190909	9.71	9.78	9.41	9.5	6382788	7.7696	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190909	0.38	0.38	0.37	0.375	3608000	0.375	down	down	correct
3393.HK	Wasion Holdings Limited	20190909	3.14	3.2	3.08	3.11	290000	2.389	down	down	correct
3395.HK	Persta Resources Inc	20190909	1.21	1.21	1.12	1.18	213000	1.18	down	down	correct
3396.HK	Legend Holdings Corporation	20190909	17.18	17.66	17.14	17.48	613832	16.1923	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190909	0.31	0.315	0.31	0.315	168000	0.315	up	up	correct
3399.HK	OL	20190909	2.57	2.6	2.52	2.53	402500	2.53	down	up	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190909	25.15	25.15	24.45	24.5	282000	23.4826	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190909	1.58	1.6	1.54	1.56	1922000	1.56	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190909	3.53	3.53	3.48	3.51	320403	2.8878	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190909	3.6	3.6	3.53	3.58	12264317	3.5507	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190909	5.04	5.05	4.92	5.05	28000	5.05	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190909	9.25	9.28	9.1	9.2	2774082	9.005	down	down	correct
3600.HK	Modern Dental Group Limited	20190909	1.48	1.53	1.43	1.46	1094000	1.3782	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190909	23	23.2	22.65	22.7	1339836	21.4887	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190909	2.25	2.27	2.22	2.25	452500	2.1377
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190909	13.06	13.18	12.96	13.04	212000	11.7764	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190909	0.99	1	0.95	0.99	522000	0.9479
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190909	4.22	4.24	4.14	4.15	9765000	3.5286	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190909	0.73	0.76	0.72	0.74	36000	0.74	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190909	0.9	0.9	0.9	0.9	0	0.8458
3628.HK	RENHENG Enterprise Holdings Limited	20190909	0.2	0.2	0.2	0.2	0	0.2
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190909	15.48	15.58	15.34	15.48	1265000	12.9653
3633.HK	Zhongyu Gas Holdings Limited	20190909	8.02	8.04	7.81	7.81	991000	7.5989	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190909	6.11	6.11	6.06	6.07	53100	5.9604	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190909	0.475	0.475	0.475	0.475	0	0.475
3639.HK	Yida China Holdings Limited	20190909	2	2	2	2	0	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20190909	5.19	5.28	5.07	5.09	5841000	4.8825	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190909	0.18	0.19	0.175	0.175	332000	0.175	down	down	correct
3668.HK	Yancoal Australia Ltd	20190909	17.5	17.5	17.5	17.5	0	17.2558
3669.HK	OL	20190909	6.91	7.04	6.84	6.98	2819500	6.98	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190909	1.16	1.16	1.15	1.15	61000	1.0624	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190909	1.58	1.61	1.58	1.6	1285000	1.6	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190909	0.6	0.6	0.59	0.6	210000	0.5486
3688.HK	Top Spring International Holdings Limited	20190909	1.56	1.6	1.52	1.6	96500	1.4893	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190909	5.06	5.06	4.71	5.04	305200	5.04	down	down	correct
3690.HK	Meituan	20190909	73.8	73.9	71.9	72.45	14719316	72.45	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190909	27.85	28.2	26.1	26.1	5303657	26.0389	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190909	3.08	3.08	3.08	3.08	0	2.8838
3699.HK	Everbright Grand China Assets Limited	20190909	0.52	0.52	0.52	0.52	0	0.4623
3700.HK	Inke Limited	20190909	1.19	1.2	1.14	1.17	1860883	1.17	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190909	0.129	0.141	0.115	0.14	2295000	0.14	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190909	8.89	8.89	8.5	8.88	391000	8.325	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190909	0.244	0.244	0.233	0.233	1100000	0.2176	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190909	1.24	1.28	1.24	1.28	428000	1.182	up	down	incorrect
3738.HK	Vobile Group Limited	20190909	2.5	2.61	2.5	2.56	10493000	0.64	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190909	2.23	2.25	2.21	2.25	490000	1.8205	up	up	correct
3773.HK	NNK Group Limited	20190909	0.89	0.89	0.83	0.84	1646000	0.84	down	down	correct
3778.HK	OL	20190909	0.345	0.345	0.345	0.345	60000	0.345
3788.HK	China Hanking Holdings Limited	20190909	1.4	1.41	1.37	1.39	220000	1.1737	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190909	0.14	0.163	0.14	0.16	700000	0.1545	up	up	correct
3798.HK	Homeland Interactive Technology Ltd	20190909	1.76	1.81	1.76	1.79	904000	1.5847	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190909	5.4	5.4	5.1	5.12	5542862	4.781	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190909	1.7	1.73	1.69	1.73	398000	1.7026	up	up	correct
3800.HK	GCL	20190909	0.32	0.33	0.315	0.325	101181400	0.325	up	down	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190909	11.98	12.14	11.82	12.1	3998034	11.0976	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190909	2.6	2.6	2.51	2.58	1925408	2.58	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190909	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20190909	0.85	0.86	0.84	0.84	6601000	0.7316	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190909	2.88	2.93	2.88	2.89	2486000	2.8242	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190909	0.152	0.152	0.133	0.144	1448000	0.1218	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190909	0.8	0.84	0.8	0.81	122000	0.7367	up	up	correct
3830.HK	Kiddieland International Limited	20190909	0.255	0.255	0.255	0.255	0	0.1296
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190909	0.61	0.62	0.61	0.61	366000	0.61
3836.HK	China Harmony Auto Holding Limited	20190909	2.51	2.52	2.38	2.4	2407688	2.293	down	down	correct
3838.HK	China Starch Holdings Limited	20190909	0.145	0.145	0.139	0.14	330000	0.1257	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190909	1.56	1.6	1.56	1.6	1020	1.6	up	down	incorrect
3848.HK	Wealthy Way Group Limited	20190909	6.62	6.8	6.57	6.62	157000	6.5244
3860.HK	Speed Apparel Holding Limited	20190909	0.5	0.51	0.5	0.51	2100000	0.51	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190909	6.45	6.73	6.45	6.66	23000	6.1059	up	up	correct
3868.HK	Xinyi Energy Holdings Limited	20190909	2.1	2.11	2.08	2.08	1574000	1.8881	down	up	incorrect
3869.HK	Hospital Corporation of China Limited	20190909	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190909	1.08	1.17	1.03	1.1	2842000	0.9523	up	up	correct
3878.HK	Vicon Holdings Limited	20190909	2.3	2.3	2.3	2.3	2000	2.3
3882.HK	Sky Light Holdings Limited	20190909	0.28	0.295	0.28	0.295	29000	0.295	up	up	correct
3883.HK	China Aoyuan Group Limited	20190909	9.73	9.81	9.15	9.17	11421908	7.8389	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190909	17.08	17.48	16.82	17.32	11969045	17.0652	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190909	0.101	0.114	0.101	0.103	216000	0.103	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190909	0.057	0.057	0.057	0.057	0	0.228
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190909	32.4	33.1	32.4	33	3138321	31.8304	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190909	4.9	4.92	4.78	4.86	2658000	4.4862	down	down	correct
3900.HK	Greentown China Holdings Limited	20190909	6.47	6.57	6.28	6.3	4974000	5.7869	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190909	0.55	0.55	0.485	0.55	1214000	0.5186
3908.HK	China International Capital Corporation Limited	20190909	15.38	15.74	14.9	14.94	9991794	14.7783	down	down	correct
3918.HK	NagaCorp Ltd	20190909	12.3	12.4	12.18	12.2	2021656	11.4583	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190909	0.48	0.48	0.48	0.48	6000	0.4504
3933.HK	The United Laboratories International Holdings Limited	20190909	4.75	4.76	4.66	4.76	3693000	4.5936	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190909	1.71	1.75	1.68	1.7	726000	1.672	down	up	incorrect
3948.HK	OL	20190909	5.4	5.65	5.4	5.61	26800	5.61	up	up	correct
3958.HK	Orient Securities Company Limited	20190909	5.1	5.13	4.94	5.02	6962800	4.5448	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190909	0.47	0.47	0.47	0.47	0	0.47
3968.HK	China Merchants Bank Co. Ltd	20190909	38.45	38.65	37.6	37.8	16429467	35.571	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190909	4.95	4.97	4.89	4.9	3835602	4.0058	down	down	correct
3978.HK	China Beststudy Education Group	20190909	1.84	1.94	1.81	1.93	1283000	1.8564	up	up	correct
3983.HK	China BlueChemical Ltd	20190909	2.05	2.08	2.05	2.07	871200	1.8613	up	up	correct
3988.HK	Bank of China Limited	20190909	3.1	3.11	3.08	3.09	158837340	2.6683	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190909	0.199	0.201	0.198	0.201	714000	0.201	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190909	20	20.75	19.94	20.05	812000	16.8515	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190909	0.52	0.52	0.5	0.5	158000	0.4486	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20190909	2.44	2.5	2.41	2.5	37754936	2.4301	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190909	0.78	0.78	0.78	0.78	24000	0.7181
3998.HK	Bosideng International Holdings Limited	20190909	3.02	3.16	2.97	3.15	38754351	2.9287	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190909	0.41	0.42	0.41	0.415	684000	0.415	up	up	correct
400.HK	COGOBUY	20190909	1.46	1.49	1.36	1.38	9228000	1.38	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190909	5.3	5.32	5.28	5.29	2588219	4.4597	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190909	29	29	27.95	28.05	264126	25.8172	down	down	correct
410.HK	SOHO CHINA LTD	20190909	2.37	2.41	2.36	2.37	1741827	2.37
425.HK	MINTH GROUP LTD	20190909	25.5	25.95	24.5	24.8	3540653	23.6211	down	down	correct
43.HK	CP POKPHAND LTD	20190909	0.68	0.69	0.67	0.69	11336010	0.5716	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190909	5.37	5.45	5.3	5.38	1801001	4.6343	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190909	29.6	30.1	29.5	29.8	1050005	26.6729	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190909	7.91	7.92	7.76	7.9	887508	7.7965	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190909	0.27	0.27	0.26	0.27	16282000	0.27
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190909	1.39	1.41	1.37	1.38	5793000	1.3478	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190909	4.2	4.37	4.17	4.32	621000	3.5413	up	down	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190909	9.5	9.65	9.5	9.54	45812	8.0985	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190909	7.46	7.46	7.06	7.22	3097000	7.22	down	down	correct
497.HK	CSI PROPERTIES LTD	20190909	0.275	0.275	0.27	0.27	1550000	0.2598	down	up	incorrect
506.HK	CHINA FOODS LTD	20190909	3.59	3.6	3.45	3.52	1644000	3.3659	down	up	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190909	12.78	12.94	12.7	12.74	87100	12.1992	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190909	4.09	4.12	4.01	4.04	2140000	3.913	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190909	2.29	2.3	2.26	2.27	174000	1.8601	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190909	24.5	24.6	24.2	24.6	203000	21.4686	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190909	10.46	10.46	10.24	10.34	418000	10.0922	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190909	0.91	0.92	0.9	0.9	3492000	0.7911	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190909	2.68	2.69	2.42	2.45	1252000	2.1198	down	down	correct
546.HK	FUFENG GROUP LTD	20190909	3.94	3.94	3.82	3.85	1187000	3.3922	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190909	1.11	1.11	1.08	1.1	1548000	1.0491	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190909	3.61	3.95	3.61	3.93	3677200	3.6381	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190909	1.31	1.32	1.3	1.32	676000	1.2148	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190909	3.09	3.09	3.01	3.05	4928000	2.6745	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190909	1.04	1.06	1.03	1.03	1624530	1.03	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190909	28	28.65	27.8	28.55	8451714	27.432	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190909	2.67	2.68	2.63	2.63	984000	2.3909	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190909	1.07	1.08	1.06	1.08	3850009	1.0219	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190909	20.7	21.15	20.45	21	324316	18.7935	up	down	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190909	3.46	3.48	3.44	3.46	418000	3.46
598.HK	SINOTRANS LTD H	20190909	2.57	2.61	2.54	2.57	3740200	2.3138
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190909	14.18	14.5	14.01	14.48	4167094	14.48	up	up	correct
6030.HK	CITIC Securities Company Limited	20190909	15.94	16.06	15.7	15.8	27024400	14.5308	down	up	incorrect
6033.HK	Telecom Digital Holdings Limited	20190909	2.88	2.92	2.88	2.91	98000	2.3228	up	up	correct
6036.HK	Apex Ace Holding Limited	20190909	0.185	0.195	0.181	0.19	65000	0.19	up	up	correct
6038.HK	G & M Holdings Limited	20190909	0.186	0.186	0.186	0.186	0	0.1514
604.HK	SHENZHEN INVESTMENT LTD	20190909	2.99	3.01	2.93	2.94	3745753	2.5445	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20190909	24.65	25.05	24.25	24.4	10027000	24.0829	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190909	0.485	0.5	0.485	0.5	6000	0.5	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190909	19.12	19.66	18.98	19.08	1469562	19.08	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190909	6.25	6.33	6.07	6.12	14246000	5.6258	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190909	3.49	3.57	3.44	3.49	1941324	2.9565
6069.HK	Sheng Ye Capital Limited	20190909	7.69	7.69	7.51	7.53	1224000	7.41	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190909	0.211	0.215	0.206	0.207	45577500	0.207	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190909	0.495	0.495	0.495	0.495	6000	0.495
6083.HK	World	20190909	0.54	0.55	0.51	0.54	248000	0.4566
6088.HK	FIT Hon Teng Limited	20190909	3.62	3.67	3.51	3.57	8560268	3.57	down	down	correct
6090.HK	Centurion Corporation Limited	20190909	2.3	2.3	2.3	2.3	0	2.2384
6093.HK	Hevol Services Group Co. Limited	20190909	1.4	1.4	1.34	1.34	250000	1.34	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190909	24.05	24.35	23.15	23.3	5097373	23.1174	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190909	9.35	9.43	9.23	9.32	3361600	8.1364	down	down	correct
6100.HK	Tongdao Liepin Group	20190909	18.5	18.68	18.48	18.62	140400	18.62	up	up	correct
6111.HK	DaFa Properties Group Limited	20190909	5.44	5.44	5.2	5.42	638000	5.0855	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190909	1.06	1.15	1.05	1.15	106000	0.9692	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190909	2.82	2.85	2.79	2.79	485000	2.79	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190909	1.33	1.36	1.25	1.26	3350000	1.2068	down	down	correct
6118.HK	Austar Lifesciences Limited	20190909	5.51	5.51	5.32	5.45	739000	5.45	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190909	0.51	0.56	0.5	0.56	168000	0.4765	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190909	3.4	3.47	3.33	3.41	2744400	2.6483	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190909	1.93	1.95	1.93	1.93	60000	1.8903
6128.HK	Graphex Group Limited	20190909	4.13	4.13	4.04	4.11	2214000	4.11	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190909	0.445	0.445	0.445	0.445	1000	0.445
6136.HK	Kangda International Environmental Company Limited	20190909	0.88	0.88	0.84	0.86	428000	0.86	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190909	1.46	1.52	1.45	1.49	393000	1.3597	up	up	correct
6139.HK	OL	20190909	25.5	25.5	25.1	25.1	120204	25.1	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20190909	5.02	5.05	4.84	4.93	14080000	4.6757	down	down	correct
6160.HK	BeiGene Ltd	20190909	77.05	77.05	73.8	74.8	110900	74.8	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190909	0.53	0.53	0.53	0.53	100000	0.53
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190909	0.113	0.115	0.113	0.113	496000	0.0983
6163.HK	Gemilang International Limited	20190909	1.6	1.6	1.6	1.6	0	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190909	3.12	3.13	3.02	3.04	250000	2.6352	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190909	4.26	4.44	4.26	4.28	9490428	4.0624	up	up	correct
6178.HK	Everbright Securities Company Limited	20190909	6.4	6.45	6.2	6.26	3057200	6.0333	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190909	0.495	0.5	0.49	0.5	88000	0.4642	up	up	correct
6185.HK	CanSino Biologics Inc	20190909	34.45	34.7	33.7	34.6	216400	34.6	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190909	14	14.16	13.94	14.06	101500	14.06	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190909	10.64	10.64	10.64	10.64	200	10.3961
6196.HK	Bank of Zhengzhou Co. Ltd	20190909	2.78	2.81	2.78	2.8	552000	2.1811	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190909	5.11	5.11	4.76	4.85	1157000	4.2897	down	up	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190909	5.34	5.39	5.34	5.38	258000	5.38	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190909	47.1	47.1	46.8	46.8	2700	46.3214	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190909	3.45	3.47	3.35	3.4	2483000	3.2416	down	up	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190909	1.74	1.75	1.72	1.73	1186000	1.3851	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190909	4.17	4.31	4.16	4.2	1130000	4.0178	up	down	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190909	2.37	2.39	2.34	2.36	7486024	2.0755	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190909	4.08	4.12	4.01	4.05	7068000	3.9814	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20190909	0.92	0.93	0.89	0.92	996000	0.92
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190909	2.41	2.43	2.34	2.39	1292000	2.1901	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190909	7.7	7.75	7.52	7.68	5898500	7.3836	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190909	1.68	1.68	1.63	1.66	941000	1.5267	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190909	0.425	0.425	0.41	0.425	910000	0.3777
6816.HK	Prosper Construction Holdings Limited	20190909	0.9	0.9	0.9	0.9	10000	0.9
6818.HK	China Everbright Bank Company Limited	20190909	3.4	3.46	3.4	3.45	5595000	2.9235	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190909	6.82	6.82	6.82	6.82	40000	6.82
6822.HK	King's Flair International (Holdings) Limited	20190909	1.24	1.26	1.21	1.26	126000	1.0292	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190909	12.68	12.78	12.66	12.78	5999891	11.2958	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190909	35.2	35.7	34.85	35.1	100900	34.1659	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190909	0.41	0.425	0.405	0.415	8060000	0.415	up	up	correct
6830.HK	Huazhong In	20190909	1.08	1.11	1.07	1.09	1358000	1.0776	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190909	0.3	0.3	0.3	0.3	40000	0.3
6836.HK	Tianyun International Holdings Limited	20190909	1.06	1.14	1.04	1.11	3724000	1.0558	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190909	8.8	8.92	8.61	8.66	27424800	7.875	down	down	correct
6838.HK	Winox Holdings Limited	20190909	2.31	2.31	2.31	2.31	0	1.8148
6839.HK	Yunnan Water Investment Co. Limited	20190909	1.8	1.81	1.78	1.79	412000	1.5286	down	down	correct
6858.HK	Honma Golf Limited	20190909	6.57	6.86	6.53	6.59	473000	5.6067	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190909	0.295	0.295	0.275	0.275	18962000	0.275	down	down	correct
6860.HK	FingerTango Inc	20190909	0.86	0.86	0.86	0.86	0	0.86
6862.HK	Haidilao International Holding Ltd	20190909	35.3	35.8	34.6	34.85	1350791	34.6755	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190909	4.53	4.56	4.46	4.49	2436000	4.4075	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190909	0.415	0.42	0.41	0.41	34000	0.41	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190909	5.19	5.2	5.16	5.2	16000	4.7567	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190909	14	14.74	13.98	14.72	3590000	13.9825	up	down	incorrect
6877.HK	CLSA Premium Limited	20190909	0.295	0.3	0.28	0.3	195000	0.3	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190909	0.4	0.4	0.395	0.4	662000	0.3988
6880.HK	Tempus Holdings Limited	20190909	0.4	0.4	0.4	0.4	100000	0.4
6881.HK	China Galaxy Securities Co. Ltd	20190909	4.37	4.44	4.34	4.39	40695000	4.015	up	down	incorrect
6882.HK	EGL Holdings Company Limited	20190909	0.53	0.53	0.53	0.53	26000	0.53
6885.HK	Henan Jinma Energy Company Limited	20190909	3.39	3.39	3.32	3.37	73000	2.6503	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190909	13.12	13.2	12.7	12.78	20532907	11.9212	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190909	0.204	0.214	0.204	0.213	12000	0.213	up	down	incorrect
6889.HK	OL	20190909	10.02	10.08	9.86	9.91	144800	9.91	down	down	correct
6890.HK	KangLi International Holdings Limited	20190909	1.02	1.03	1	1.03	20000	0.9643	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190909	0.7	0.7	0.68	0.68	22000	0.68	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190909	1.83	1.88	1.83	1.86	248000	1.6506	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190909	0.465	0.58	0.46	0.57	1008000	0.5484	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190909	0.71	0.71	0.71	0.71	0	0.71
69.HK	SHANGRI LA ASIA LTD	20190909	8.19	8.19	7.98	8	4752291	7.922	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190909	0.68	0.7	0.68	0.7	965000	0.7	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190909	2.84	2.84	2.7	2.71	426000	2.71	down	down	correct
6928.HK	TOMO Holdings Limited	20190909	0.81	0.82	0.78	0.79	1064000	0.79	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190909	0.249	0.255	0.245	0.255	750000	0.255	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190909	0.325	0.34	0.32	0.335	7756000	1.4577	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190909	0.6	0.62	0.59	0.61	17080000	0.5993	up	up	correct
699.HK	CAR INC	20190909	17.18	17.3	16.52	16.83	30054186	16.83	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190909	2.45	2.47	2.36	2.39	1124500	2.072	down	up	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190909	0.95	0.96	0.94	0.94	1058000	0.6649	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190909	9.24	9.3	9.16	9.19	8688900	9.19	down	down	correct
7222.HK	XL2 MR S&P500	20190909	952	956	947	950	168200	950	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190909	7.99	7.99	7.99	7.99	400	7.99
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190909	9.73	9.73	9.61	9.65	48100	9.65	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190909	7.64	7.68	7.58	7.59	695800	7.59	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190909	5.53	5.53	5.49	5.52	6218900	5.52	down	down	correct
7315.HK	FI MR TOPIX	20190909	494	496	490	494	24800	494
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190909	1.04	1.05	0.98	1	8694000	0.9823	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190909	10.46	10.46	10.44	10.46	14900	10.46
7336.HK	Global X Leveraged and Inverse Series	20190909	5.72	5.72	5.72	5.72	10000	5.72
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190909	6.1	6.12	6.1	6.12	70400	6.12	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20190909	9.76	9.91	9.65	9.79	1736000	8.6339	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190909	7.11	7.17	7.05	7.13	30689600	7.13	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190909	1.93	1.93	1.88	1.9	7070050	1.9	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190909	8.03	8.03	7.77	7.87	430000	7.0412	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190909	6.02	6.08	6	6.08	131900	6.08	up	up	correct
772.HK	China Literature Ltd	20190909	25.35	25.7	24.8	25.05	1829062	25.05	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20190909	0.36	0.36	0.355	0.355	424000	0.3469	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190909	19.58	19.58	18.96	19.04	560592	17.8205	down	up	incorrect
778.HK	FORTUNE UNITS TRUST	20190909	9.32	9.33	8.96	8.98	4569000	7.9306	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190909	4.12	4.25	4.09	4.15	170000	4.0258	up	up	correct
780.HK	TONGCHENG	20190909	12.86	13.3	12.86	13.16	4306000	13.16	up	down	incorrect
788.HK	China Tower Corp Ltd	20190909	1.89	1.92	1.86	1.9	432967141	1.834	up	up	correct
799.HK	IGG Inc	20190909	5.58	5.58	5.36	5.38	6888721	4.8333	down	down	correct
8.HK	PCCW LTD	20190909	4.34	4.37	4.3	4.36	6232203	3.7829	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190909	0.25	0.25	0.25	0.25	0	0.25
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190909	0.31	0.32	0.3	0.32	52000	0.32	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190909	0.135	0.135	0.135	0.135	1200	0.135
8007.HK	Global Strategic Group Limited	20190909	0.249	0.25	0.249	0.25	44196	3.7586	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190909	0.4	0.4	0.4	0.4	5063	0.4
8013.HK	ECI Technology Holdings Limited	20190909	0.17	0.17	0.166	0.166	200000	0.166	down	down	correct
8016.HK	CHANGHONG JH	20190909	0.52	0.52	0.5	0.5	158000	0.448	down	down	correct
8017.HK	TradeGo FinTech Limited	20190909	0.395	0.395	0.395	0.395	0	0.395
8018.HK	Finsoft Financial Investment Holdings Limited	20190909	0.042	0.043	0.042	0.043	223000	0.43	up	down	incorrect
8019.HK	OL	20190909	0.028	0.028	0.027	0.027	200000	0.027	down	down	correct
8020.HK	Unitas Holdings Limited	20190909	0.1	0.13	0.066	0.07	480000	0.07	down	down	correct
8021.HK	WLS Holdings Limited	20190909	0.023	0.026	0.022	0.022	4070000	0.022	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190909	0.85	0.86	0.81	0.86	1296000	0.86	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190909	0.4	0.4	0.4	0.4	0	0.3907
8025.HK	Asian Capital Resources (Holdings) Limited	20190909	0.12	0.12	0.12	0.12	0	1.2
8026.HK	China Brilliant Global Limited	20190909	0.53	0.54	0.51	0.53	2482000	0.53
8027.HK	KPM Holding Limited	20190909	0.026	0.027	0.023	0.027	335000	0.675	up	up	correct
8028.HK	Timeless Software Limited	20190909	0.042	0.042	0.042	0.042	0	0.042
8029.HK	Sun International Group Limited	20190909	0.295	0.295	0.295	0.295	50000	0.295
8031.HK	ETS Group Limited	20190909	0.46	0.46	0.46	0.46	0	0.46
8032.HK	Viva China Holdings Limited	20190909	0.495	0.5	0.495	0.495	768267	0.4289
8033.HK	Vodatel Networks Holdings Limited	20190909	0.145	0.145	0.145	0.145	0	0.1187
8036.HK	eBroker Group Limited	20190909	0.135	0.135	0.135	0.135	0	0.135
8037.HK	China Biotech Services Holdings Limited	20190909	1.35	1.36	1.35	1.36	40000	1.36	up	up	correct
8039.HK	KNK Holdings Limited	20190909	2.5	3.04	2.5	2.78	56000	2.78	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190909	0.074	0.078	0.067	0.068	2060000	0.0537	down	down	correct
8042.HK	KOS International Holdings Limited	20190909	0.07	0.076	0.069	0.076	430000	0.076	up	up	correct
8043.HK	Atlinks Group Limited	20190909	0.21	0.21	0.21	0.21	0	0.2053
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190909	0.075	0.075	0.075	0.075	0	0.075
8047.HK	China Ocean Group Development Limited	20190909	0.29	0.295	0.28	0.29	524000	0.29
8048.HK	Yu Tak International Holdings Limited	20190909	0.059	0.059	0.059	0.059	114000	0.059
8049.HK	Jilin Province Huinan Changlong Bio	20190909	0.95	0.95	0.95	0.95	20000	0.8675
8050.HK	Quantum Thinking Limited	20190909	0.305	0.305	0.305	0.305	0	0.305
8051.HK	CircuTech International Holdings Limited	20190909	8.39	8.4	8.39	8.4	24000	8.4	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190909	0.045	0.045	0.04	0.04	2210000	0.04	down	down	correct
8053.HK	Pizu Group Holdings Limited	20190909	0.42	0.42	0.42	0.42	20000	0.3902
8055.HK	China E	20190909	0.174	0.176	0.166	0.169	624000	0.169	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190909	0.295	0.34	0.295	0.34	55000	0.34	up	up	correct
8057.HK	Madison Holdings Group Limited	20190909	0.285	0.31	0.275	0.3	1092000	0.3	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190909	0.096	0.099	0.095	0.099	1685000	0.099	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190909	4.23	4.32	4.23	4.28	2637950	3.9664	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190909	0.042	0.042	0.041	0.042	1010000	0.42
8062.HK	EFT Solutions Holdings Limited	20190909	0.18	0.18	0.18	0.18	0	0.1643
8065.HK	KML Technology Group Limited	20190909	0.236	0.249	0.236	0.249	80000	0.2138	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190909	0.228	0.228	0.228	0.228	0	0.228
8067.HK	Oriental University City Holdings (H.K.) Limited	20190909	1.45	1.45	1.45	1.45	0	1.45
8069.HK	WWPKG Holdings Company Limited	20190909	0.4	0.4	0.4	0.4	10000	0.4
8071.HK	China Netcom Technology Holdings Limited	20190909	0.05	0.05	0.05	0.05	3000000	0.05
8072.HK	Roma Group Limited	20190909	0.31	0.31	0.31	0.31	859	0.2662
8073.HK	China Singyes New Materials Holdings Limited	20190909	0.62	0.62	0.62	0.62	4000	0.6037
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190909	3.62	3.62	3.6	3.62	74000	3.2687
8075.HK	Media Asia Group Holdings Limited	20190909	0.05	0.05	0.048	0.05	256000	0.5
8076.HK	Sing Lee Software (Group) Limited	20190909	0.11	0.12	0.11	0.12	2975000	0.12	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190909	0.093	0.093	0.093	0.093	0	0.093
8079.HK	Easy Repay Finance & Investment Limited	20190909	0.2	0.2	0.2	0.2	0	0.2
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190909	2.95	2.95	2.9	2.92	877000	2.5413	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190909	0.51	0.56	0.51	0.56	52000	0.5539	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190909	0.028	0.028	0.026	0.028	1200000	0.028
8082.HK	Sun Entertainment Group Limited	20190909	0.69	0.69	0.65	0.68	70000	0.5345	down	down	correct
8083.HK	China Youzan Limited	20190909	0.51	0.51	0.475	0.485	24947000	0.485	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190909	0.145	0.148	0.135	0.137	12248000	13.7	down	down	correct
8087.HK	China 33 Media Group Limited	20190909	0.02	0.02	0.019	0.019	920000	0.19	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190909	0.083	0.083	0.083	0.083	24000	0.083
8091.HK	OOH Holdings Limited	20190909	0.047	0.053	0.047	0.053	320000	0.053	up	up	correct
8092.HK	ITE (Holdings) Limited	20190909	0.03	0.035	0.03	0.032	5184000	0.0292	up	up	correct
8093.HK	Million Stars Holdings Limited	20190909	0.52	0.52	0.52	0.52	0	0.52
8095.HK	Beijing Beida Jade Bird Universal Sci	20190909	0.96	0.98	0.96	0.97	66000	0.97	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190909	0.168	0.168	0.159	0.165	920000	0.165	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190909	0.081	0.081	0.081	0.081	0	0.0649
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190909	3.89	3.91	3.76	3.77	4035000	3.2427	down	up	incorrect
8100.HK	GET Holdings Limited	20190909	0.405	0.405	0.405	0.405	120000	0.405
8101.HK	EJE (Hong Kong) Holdings Limited	20190909	0.104	0.106	0.1	0.106	760000	1.06	up	up	correct
8103.HK	hmvod Limited	20190909	1.1	1.1	1.1	1.1	0	11
8106.HK	Shenghua Lande Scitech Limited	20190909	0.25	0.25	0.25	0.25	35000	0.25
8107.HK	Vision International Holdings Limited	20190909	0.069	0.069	0.069	0.069	10000	0.6104
8109.HK	Kirin Group Holdings Limited	20190909	0.48	0.56	0.46	0.54	4858050	0.54	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190909	5.6	5.64	5.6	5.62	1314000	5.0185	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20190909	0.077	0.077	0.068	0.075	355000	0.375	down	down	correct
8112.HK	Cornerstone Financial Holdings Limited	20190909	0.051	0.055	0.05	0.055	1490000	1.1	up	down	incorrect
8113.HK	Hi	20190909	0.33	0.33	0.33	0.33	720	0.2816
8115.HK	Shanghai Qingpu Fire	20190909	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190909	0.36	0.36	0.36	0.36	2000	0.36
8118.HK	Bortex Global Limited	20190909	0.36	0.38	0.36	0.37	456000	0.37	up	down	incorrect
8120.HK	OL	20190909	0.225	0.26	0.221	0.235	6617500	0.235	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190909	0.034	0.034	0.034	0.034	390000	0.34
8123.HK	Sinofortune Financial Holdings Limited	20190909	0.023	0.023	0.019	0.019	1326000	0.019	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190909	0.085	0.097	0.084	0.084	812000	0.84	down	down	correct
8126.HK	G.A. Holdings Limited	20190909	0.24	0.24	0.24	0.24	0	0.24
8128.HK	China Geothermal Industry Development Group Limited	20190909	0.056	0.059	0.056	0.056	208000	0.056
8130.HK	OL	20190909	0.175	0.185	0.171	0.185	620400	0.185	up	up	correct
8133.HK	Jete Power Holdings Limited	20190909	0.03	0.03	0.03	0.03	0	0.029
8135.HK	ZMFY Automobile Glass Services Limited	20190909	0.38	0.38	0.38	0.38	0	0.38
8136.HK	IMS Group Holdings Limited	20190909	0.1	0.1	0.098	0.098	280000	0.0895	down	down	correct
8137.HK	Honbridge Holdings Limited	20190909	0.6	0.62	0.59	0.6	1204000	0.6
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190909	8.01	9.37	6.28	7	1675500	7	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190909	1.15	1.21	1.09	1.2	90000	1.2	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190909	1730	1731	1692	1723	9900	1722.9367	down	down	correct
8143.HK	OL	20190909	0.067	0.067	0.067	0.067	52000	0.067
8145.HK	TSO	20190909	2360	2360	2360	2360	200	2360
8146.HK	Grace Wine Holdings Limited	20190909	0.32	0.32	0.32	0.32	180000	0.32
8147.HK	Millennium Pacific Group Holdings Limited	20190909	0.25	0.25	0.241	0.247	678000	0.247	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190909	0.061	0.061	0.061	0.061	20000	0.061
8149.HK	Altus Holdings Limited	20190909	0.275	0.275	0.275	0.275	0	0.2703
8150.HK	Seamless Green China (Holdings) Limited	20190909	0.074	0.079	0.073	0.073	280000	0.073	down	down	correct
8151.HK	Bao Shen Holdings Limited	20190909	0.171	0.18	0.17	0.18	370000	0.18	up	up	correct
8152.HK	M&L Holdings Group Limited	20190909	0.116	0.116	0.116	0.116	0	0.116
8153.HK	Farnova Group Holdings Limited	20190909	0.017	0.018	0.017	0.018	75000	0.018	up	down	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190909	0.295	0.295	0.28	0.29	6880000	0.29	down	down	correct
8157.HK	XIANGXING INT	20190909	0.325	0.325	0.26	0.26	7480000	0.26	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190909	0.145	0.145	0.145	0.145	25000	0.145
8159.HK	Glory Mark Hi	20190909	0.201	0.201	0.201	0.201	15000	0.201
8160.HK	Goldway Education Group Limited	20190909	0.13	0.137	0.126	0.129	696000	0.129	down	down	correct
8161.HK	MediNet Group Limited	20190909	0.055	0.061	0.055	0.06	50000	0.06	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190909	0.59	0.61	0.59	0.61	4810000	0.61	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190909	0.128	0.128	0.111	0.117	218000	0.0956	down	down	correct
8166.HK	China Eco	20190909	0.06	0.06	0.06	0.06	0	0.6
8167.HK	Neo Telemedia Limited	20190909	0.135	0.137	0.129	0.132	4296000	0.132	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190909	0.078	0.078	0.078	0.078	80000	0.0727
8169.HK	Eco	20190909	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190909	0.1	0.1	0.1	0.1	0	0.1
8176.HK	SuperRobotics Limited	20190909	3	3	3	3	300	3
8178.HK	China Information Technology Development Limited	20190909	0.056	0.059	0.055	0.059	424000	1.416	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190909	0.21	0.26	0.21	0.23	421200	0.23	up	down	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190909	1.3	1.32	1.3	1.32	702000	1.32	up	up	correct
8181.HK	Shi Shi Services Limited	20190909	0.375	0.375	0.375	0.375	104000	0.375
8187.HK	Jimu Group Limited	20190909	0.495	0.495	0.495	0.495	40000	0.495
8188.HK	GME Group Holdings Limited	20190909	0.12	0.12	0.12	0.12	0	0.12
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190909	0.234	0.234	0.234	0.234	0	0.234
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190909	6.06	6.11	6.02	6.05	2388000	5.6212	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190909	0.249	0.255	0.249	0.255	78000	0.255	up	down	incorrect
8193.HK	Asia	20190909	0.232	0.246	0.232	0.245	15000	0.3244	up	up	correct
8198.HK	Loto Interactive Limited	20190909	0.12	0.12	0.116	0.117	16000	1.17	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190909	0.11	0.11	0.11	0.11	32500	1.1
8201.HK	PPS International (Holdings) Limited	20190909	0.18	0.18	0.18	0.18	0	0.18
8203.HK	Kaisun Holdings Limited	20190909	0.19	0.19	0.19	0.19	10000	0.19
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190909	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190909	0.325	0.33	0.325	0.33	132000	0.33	up	up	correct
8210.HK	DLC Asia Limited	20190909	0.167	0.167	0.156	0.158	180000	0.158	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190909	0.22	0.22	0.22	0.22	0	0.22
8213.HK	StarGlory Holdings Company Limited	20190909	0.047	0.047	0.047	0.047	0	0.047
8217.HK	Luen Wong Group Holdings Limited	20190909	0.086	0.086	0.085	0.085	160000	0.2975	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190909	0.041	0.041	0.041	0.041	0	0.82
8219.HK	Hanvey Group Holdings Limited	20190909	0.05	0.063	0.044	0.063	1440000	0.063	up	down	incorrect
8220.HK	Bingo Group Holdings Limited	20190909	0.108	0.108	0.098	0.099	1550000	0.099	down	down	correct
8221.HK	PF Group Holdings Limited	20190909	0.075	0.075	0.06	0.07	7560000	0.041	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190909	0.048	0.048	0.048	0.048	0	0.048
8223.HK	Ziyuanyuan Holdings Group Limited	20190909	1.1	1.11	1.1	1.11	508000	1.0535	up	down	incorrect
8225.HK	China Health Group Inc	20190909	0.111	0.111	0.111	0.111	0	0.111
8226.HK	KOALA Financial Group Limited	20190909	0.03	0.032	0.029	0.031	1424000	0.62	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190909	3.45	3.49	3.42	3.42	56000	3.42	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190909	0.199	0.206	0.198	0.202	5760000	2.02	up	up	correct
8229.HK	Future Data Group Limited	20190909	0.204	0.204	0.204	0.204	5000	0.204
8231.HK	PFC Device Inc	20190909	0.05	0.05	0.05	0.05	250000	0.0474
8232.HK	Classified Group (Holdings) Limited	20190909	0.122	0.123	0.122	0.122	400000	0.122
8235.HK	CCID Consulting Company Limited	20190909	0.335	0.335	0.335	0.335	70000	0.3109
8237.HK	Link Holdings Limited	20190909	0.051	0.051	0.043	0.043	890000	0.043	down	up	incorrect
8239.HK	Capital Finance Holdings Limited	20190909	0.085	0.09	0.085	0.09	85876	0.413	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190909	0.183	0.19	0.183	0.189	20000	0.189	up	up	correct
8245.HK	On Real International Holdings Limited	20190909	0.03	0.03	0.03	0.03	365000	0.3
8246.HK	Zhonghua Gas Holdings Limited	20190909	0.295	0.295	0.295	0.295	34320000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190909	0.209	0.209	0.209	0.209	5000	0.209
8250.HK	Silk Road Energy Services Group Limited	20190909	0.022	0.023	0.022	0.023	560000	0.023	up	down	incorrect
8255.HK	China Binary New Fintech Group	20190909	0.255	0.255	0.255	0.255	0	0.255
8257.HK	Genes Tech Group Holdings Company Limited	20190909	0.222	0.232	0.222	0.23	100000	0.2194	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190909	2.46	2.46	2.36	2.37	3138000	2.26	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190909	0.68	0.68	0.68	0.68	0	0.68
8268.HK	Smart City Development Holdings Limited	20190909	0.117	0.117	0.117	0.117	0	0.585
8269.HK	Wealth Glory Holdings Limited	20190909	0.077	0.077	0.077	0.077	0	0.308
8270.HK	China CBM Group Company Limited	20190909	0.048	0.048	0.048	0.048	0	0.048
8271.HK	Global Digital Creations Holdings Limited	20190909	0.118	0.118	0.118	0.118	2000	0.118
8275.HK	Beaver Group (Holding) Company Limited	20190909	0.051	0.051	0.051	0.051	0	0.51
8277.HK	Steed Oriental (Holdings) Company Limited	20190909	0.3	0.3	0.3	0.3	0	0.3
8279.HK	AGTech Holdings Limited	20190909	0.3	0.31	0.285	0.3	2324000	0.3
828.HK	DYNASTY FINE WINES LTD	20190909	0.315	0.33	0.31	0.315	2278000	0.315
8280.HK	China Digital Video Holdings Limited	20190909	0.052	0.06	0.047	0.056	2764000	0.056	up	up	correct
8281.HK	China Golden Classic Group Limited	20190909	0.27	0.27	0.27	0.27	32000	0.27
8282.HK	Gameone Holdings Limited	20190909	0.4	0.45	0.4	0.4	44000	0.4
8285.HK	Sling Group Holdings Limited	20190909	0.095	0.095	0.095	0.095	0	0.095
8290.HK	Ahsay Backup Software Development Company Limited	20190909	0.039	0.039	0.039	0.039	10000	0.039
8291.HK	Wan Cheng Metal Packaging Company Limited	20190909	0.09	0.09	0.09	0.09	0	0.3536
8292.HK	Worldgate Global Logistics Ltd	20190909	0.11	0.11	0.11	0.11	7149	0.9232
8293.HK	SingAsia Holdings Limited	20190909	0.05	0.053	0.049	0.052	4701000	0.052	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190909	0.53	0.53	0.5	0.53	7880000	0.53
8296.HK	Sino	20190909	0.182	0.2	0.177	0.2	980000	0.2	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190909	0.079	0.079	0.079	0.079	0	0.079
8299.HK	Grand T G Gold Holdings Limited	20190909	0.06	0.061	0.06	0.06	536000	0.06
8300.HK	Royal Catering Group Holdings Company Limited	20190909	0.067	0.067	0.067	0.067	0	0.067
8305.HK	Tong Kee (Holding) Limited	20190909	0.1	0.1	0.09	0.091	60000	0.091	down	down	correct
8307.HK	Medicskin Holdings Limited	20190909	0.199	0.199	0.199	0.199	0	0.1837
8308.HK	Gudou Holdings Limited	20190909	0.84	0.84	0.84	0.84	0	0.84
8309.HK	Man Shing Global Holdings Limited	20190909	0.089	0.089	0.089	0.089	0	0.0793
8310.HK	Dafeng Port Heshun Technology Company Limited	20190909	0.115	0.135	0.1	0.109	520000	0.109	down	down	correct
8313.HK	ZACD Group Ltd	20190909	0.33	0.335	0.33	0.335	3330000	0.335	up	up	correct
8315.HK	Greatwalle Inc	20190909	0.144	0.15	0.144	0.15	1610000	0.73	up	up	correct
8317.HK	Finet Group Limited	20190909	0.365	0.365	0.365	0.365	0	0.365
8319.HK	Expert Systems Holdings Limited	20190909	0.087	0.087	0.087	0.087	0	0.0754
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190909	3.37	3.4	3.26	3.34	270000	2.3872	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190909	0.064	0.064	0.064	0.064	0	0.128
8321.HK	Tai Kam Holdings Limited	20190909	0.046	0.05	0.046	0.05	380000	0.25	up	down	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190909	0.28	0.28	0.28	0.28	370000	0.28
8326.HK	Tonking New Energy Group Holdings Limited	20190909	0.183	0.196	0.183	0.196	72000	0.196	up	down	incorrect
8328.HK	Xinyi Electric Storage Holdings Limited	20190909	1.25	1.33	1.25	1.32	101500	1.3006	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190909	0.241	0.241	0.241	0.241	0	0.241
8331.HK	P.B. Group Limited	20190909	0.084	0.088	0.081	0.088	1620000	0.066	up	up	correct
8337.HK	Directel Holdings Limited	20190909	0.049	0.049	0.049	0.049	0	0.98
8340.HK	Vinco Financial Group Limited	20190909	0.056	0.056	0.056	0.056	100000	0.056
8341.HK	Aeso Holding Limited	20190909	0.77	0.86	0.73	0.85	1540000	0.85	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190909	0.68	0.7	0.68	0.7	965000	0.7	up	up	correct
8346.HK	TEM Holdings Limited	20190909	236	240	236	240	130000	240	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190909	0.43	0.43	0.365	0.385	656000	0.385	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190909	0.49	0.49	0.49	0.49	0	0.49
8349.HK	MEIGU Technology Holding Group Limited	20190909	0.12	0.121	0.12	0.12	60000	0.12
8350.HK	Excalibur Global Financial Holdings Limited	20190909	0.25	0.25	0.25	0.25	8000	0.25
8353.HK	Anacle Systems Limited	20190909	0.43	0.43	0.43	0.43	0	0.43
8355.HK	I	20190909	0.345	0.355	0.345	0.355	120000	0.3423	up	up	correct
8356.HK	CNC Holdings Limited	20190909	0.037	0.037	0.037	0.037	210000	0.037
8357.HK	Republic Healthcare Limited	20190909	0.57	0.57	0.57	0.57	5000	0.57
8360.HK	AL Group Limited	20190909	0.04	0.04	0.04	0.04	0	0.4
8362.HK	Winning Tower Group Holdings Limited	20190909	0.061	0.061	0.061	0.061	0	0.0488
8363.HK	SDM Group Holdings Limited	20190909	0.76	0.78	0.76	0.78	768000	0.78	up	down	incorrect
8365.HK	VBG International Holdings Limited	20190909	0.415	0.415	0.415	0.415	735000	0.415
8366.HK	Zhejiang United Investment Holdings Group Limited	20190909	0.395	0.395	0.35	0.355	5420000	0.355	down	down	correct
8368.HK	Creative China Holdings Limited	20190909	0.098	0.098	0.098	0.098	10000	0.49
8371.HK	Taste Gourmet Group Limited	20190909	0.76	0.8	0.75	0.8	160000	0.7169	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190909	0.094	0.094	0.094	0.094	0	0.0806
8373.HK	Indigo Star Holdings Limited	20190909	0.33	0.365	0.31	0.31	1735000	0.31	down	down	correct
8375.HK	Vertical International Holdings Limited	20190909	0.146	0.146	0.146	0.146	0	0.138
8377.HK	Shen You Holdings Limited	20190909	0.145	0.145	0.145	0.145	0	0.6655
8379.HK	Prime Intelligence Solutions Group Limited	20190909	0.076	0.076	0.076	0.076	100000	0.076
8383.HK	Linocraft Holdings Limited	20190909	0.2	0.2	0.2	0.2	0	0.2
8385.HK	Prosperous Printing Company Limited	20190909	0.243	0.248	0.239	0.244	2990000	0.244	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190909	0.49	0.52	0.49	0.52	912000	0.52	up	up	correct
8392.HK	Satu Holdings Limited	20190909	0.115	0.115	0.115	0.115	100000	0.115
8395.HK	Tree Holdings Limited	20190909	0.058	0.058	0.058	0.058	0	0.0572
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190909	0.076	0.076	0.076	0.076	0	0.076
8401.HK	Stream Ideas Group Limited	20190909	0.44	0.445	0.44	0.44	250000	0.44
8402.HK	GT Steel Construction Group Limited	20190909	0.415	0.425	0.415	0.425	260000	0.425	up	up	correct
8403.HK	Dowway Holdings Limited	20190909	0.039	0.039	0.039	0.039	40000	0.78
8405.HK	Hang Chi Holdings Limited	20190909	1	1.07	1	1.05	504000	0.8316	up	down	incorrect
8406.HK	Alpha Era International Holdings Limited	20190909	0.12	0.12	0.12	0.12	1300000	0.1111
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190909	0.151	0.159	0.145	0.157	990000	0.1518	up	down	incorrect
8412.HK	BCI Group Holdings Limited	20190909	0.127	0.127	0.127	0.127	0	0.127
8413.HK	Asia Grocery Distribution Limited	20190909	0.71	0.79	0.71	0.76	2280000	0.76	up	up	correct
8416.HK	HM International Holdings Limited	20190909	0.143	0.143	0.142	0.142	85000	0.142	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190909	0.026	0.027	0.024	0.027	2460000	0.027	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190909	0.24	0.25	0.239	0.25	60000	0.25	up	up	correct
8420.HK	Nexion Technologies Limited	20190909	0.086	0.086	0.086	0.086	0	0.086
8421.HK	WINSON HLDGS HK	20190909	0.425	0.425	0.41	0.425	910000	0.3777
8422.HK	WT Group Holdings Limited	20190909	0.185	0.19	0.173	0.18	360000	0.18	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190909	0.4	0.465	0.4	0.415	2160000	0.4019	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190909	1.4	1.5	1.4	1.4	36000	1.4
8426.HK	Modern Living Investments Holdings Limited	20190909	0.152	0.152	0.152	0.152	180000	0.134
8427.HK	SK Target Group Limited	20190909	0.193	0.193	0.179	0.192	704000	1.536	down	down	correct
8428.HK	CBK Holdings Limited	20190909	0.24	0.24	0.24	0.24	420000	2.4
8429.HK	Icicle Group Holdings Limited	20190909	0.76	0.77	0.76	0.76	205000	0.76
8430.HK	C&N Holdings Limited	20190909	0.063	0.063	0.063	0.063	100000	0.063
8431.HK	Hao Bai International (Cayman) Limited	20190909	0.1	0.1	0.1	0.1	120000	0.1
8432.HK	Bar Pacific Group Holdings Limited	20190909	0.095	0.098	0.094	0.096	3570000	0.0853	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190909	0.495	0.5	0.475	0.485	1070000	0.485	down	down	correct
8437.HK	RMH Holdings Limited	20190909	0.18	0.18	0.18	0.18	0	0.18
8439.HK	Somerley Capital Holdings Limited	20190909	1.65	1.65	1.65	1.65	2000	1.54
8442.HK	SG GROUP HLDGS	20190909	57.5	57.5	56.5	56.5	22000	56.5	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190909	0.163	0.163	0.156	0.156	280000	0.78	down	up	incorrect
8446.HK	In Technical Productions Holdings Limited	20190909	0.255	0.255	0.255	0.255	20000	0.255
8447.HK	MS Concept Limited	20190909	0.039	0.039	0.037	0.039	110000	0.039
8448.HK	Universe Printshop Holdings Limited	20190909	0.055	0.056	0.055	0.056	60000	0.056	up	down	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190909	0.33	0.34	0.33	0.335	1063000	0.335	up	up	correct
8450.HK	EDICO Holdings Limited	20190909	0.047	0.049	0.047	0.049	380000	0.049	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190909	0.075	0.075	0.075	0.075	40000	0.075
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190909	0.7	0.72	0.64	0.65	92000	0.5636	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190909	0.198	0.198	0.198	0.198	0	0.198
8456.HK	Mansion International Holdings Limited	20190909	0.099	0.101	0.099	0.101	4961	1.7101	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190909	0.315	0.315	0.315	0.315	0	0.315
8462.HK	Omnibridge Holdings Limited	20190909	0.54	0.57	0.5	0.55	2480000	0.55	up	down	incorrect
8470.HK	LUMINA GROUP	20190909	0.295	0.295	0.29	0.29	88000	0.29	down	up	incorrect
8471.HK	Reach New Holdings Limited	20190909	0.26	0.31	0.255	0.31	110000	0.31	up	up	correct
8472.HK	Lapco Holdings Limited	20190909	0.52	0.52	0.52	0.52	0	0.52
8473.HK	Mi Ming Mart Holdings Limited	20190909	0.212	0.212	0.212	0.212	50000	0.1925
8475.HK	K Group Holdings Limited	20190909	0.385	0.385	0.385	0.385	10000	0.385
8476.HK	Ocean One Holding Ltd	20190909	0.72	0.72	0.68	0.72	320000	0.6776
8479.HK	JTF International Holdings Limited	20190909	0.221	0.221	0.22	0.22	52000	0.22	down	down	correct
8480.HK	Furniweb Holdings Limited	20190909	2.22	2.29	2.22	2.27	404000	2.27	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190909	0.33	0.33	0.33	0.33	0	0.33
8482.HK	Wan Leader International Limited	20190909	0.156	0.156	0.155	0.155	90000	0.155	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190909	0.103	0.103	0.103	0.103	56000	0.0955
8485.HK	Smart Globe Holdings Limited	20190909	0.087	0.087	0.087	0.087	190000	0.0834
8487.HK	ISP Global Limited	20190909	0.53	0.54	0.53	0.54	290000	0.54	up	up	correct
8490.HK	Niche	20190909	0.38	0.38	0.38	0.38	5000	0.3764
8491.HK	Cool Link (Holdings) Limited	20190909	2.18	2.18	1.27	1.91	2495000	38.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190909	0.05	0.05	0.05	0.05	0	0.5
8495.HK	1957 & Co. (Hospitality) Limited	20190909	0.265	0.275	0.265	0.27	3168000	0.27	up	down	incorrect
8501.HK	Sanbase Corporation Limited	20190909	1.11	1.11	1.11	1.11	0	1.079
8502.HK	Ocean Line Port Development Limited	20190909	0.28	0.285	0.275	0.28	1744000	0.28
8507.HK	i.century Holding Limited	20190909	0.155	0.155	0.155	0.155	0	0.155
8509.HK	Wine's Link International Holdings Limited	20190909	0.455	0.455	0.455	0.455	0	0.455
8510.HK	Top Standard Corporation	20190909	0.27	0.275	0.26	0.265	3720000	0.265	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190909	0.17	0.171	0.17	0.17	572000	0.17
8512.HK	Hyfusin Group Holdings Limited	20190909	0.047	0.047	0.046	0.046	60000	0.046	down	down	correct
8513.HK	IAG Holdings Limited	20190909	0.12	0.237	0.12	0.237	436000	0.237	up	up	correct
8516.HK	Grand Talents Group Holdings Limited	20190909	2.67	2.67	2.61	2.61	30000	2.61	down	down	correct
8519.HK	Jia Group Holdings Limited	20190909	0.086	0.086	0.085	0.085	170000	0.085	down	down	correct
8521.HK	ST International Holdings Company Limited	20190909	0.211	0.227	0.21	0.21	440000	0.2008	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190909	0.45	0.45	0.425	0.425	625000	0.425	down	up	incorrect
8525.HK	Baiying Holdings Group Limited	20190909	0.435	0.445	0.4	0.44	162000	0.4198	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190909	0.355	0.355	0.355	0.355	150000	0.355
8527.HK	JLogo Holdings Limited	20190909	0.69	0.75	0.69	0.75	30000	0.75	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190909	8.49	8.49	8	8.19	5598166	8.1679	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20190909	0.057	0.061	0.057	0.061	144000	0.061	up	up	correct
8535.HK	Vistar Holdings Limited	20190909	0.081	0.081	0.081	0.081	280000	0.0783
8536.HK	TL Natural Gas Holdings Limited	20190909	0.199	0.199	0.187	0.191	2800000	0.764	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190909	0.25	0.25	0.247	0.247	2000000	0.247	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190909	1.27	1.27	1.27	1.27	70000	1.2229
8545.HK	Amuse Group Holding Limited	20190909	0.086	0.09	0.086	0.09	1120000	0.09	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20190909	0.174	0.176	0.16	0.176	840000	0.176	up	down	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190909	6.45	6.45	6.22	6.25	2074000	5.4484	down	down	correct
8559.HK	Mansion International Holdings Limited	20190909	0.099	0.101	0.099	0.101	4961	1.7101	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190909	4.38	4.38	4.09	4.2	2286400	3.8813	down	down	correct
8596.HK	ACR HOLDING	20190909	584	590	583	590	6700	590	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190909	0.061	0.061	0.051	0.052	209940	0.052	down	down	correct
86.HK	SUN HUNG KAI LTD	20190909	3.4	3.44	3.39	3.41	195000	2.9482	up	down	incorrect
860.HK	WE SOLUTIONS LTD	20190909	0.44	0.45	0.43	0.445	5316000	0.445	up	up	correct
8601.HK	Boltek Holdings Limited	20190909	0.33	0.33	0.33	0.33	0	0.33
8603.HK	Fameglow Holdings Limited	20190909	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190909	0.1	0.104	0.1	0.104	130000	0.104	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190909	0.4	0.41	0.38	0.39	1020000	0.3677	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190909	0.13	0.133	0.13	0.133	40000	0.133	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190909	4.23	4.34	4.21	4.29	2328000	4.0798	up	up	correct
8611.HK	Mindtell Technology Limited	20190909	0.159	0.16	0.157	0.16	25000	0.16	up	up	correct
8612.HK	World Super Holdings Limited	20190909	0.68	0.68	0.67	0.67	190000	0.67	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190909	0.073	0.074	0.07	0.074	550000	0.074	up	up	correct
8619.HK	WAC Holdings Limited	20190909	2.18	2.19	2.08	2.08	3390000	2.08	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190909	0.3	0.3	0.3	0.3	48000	0.3
8622.HK	Huakang Biomedical Holdings Company Limited	20190909	0.131	0.131	0.093	0.115	12880000	0.115	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190909	5.2	5.2	4.89	5	31500	5	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190909	0.142	0.149	0.142	0.149	60000	0.149	up	down	incorrect
8635.HK	Novacon Technology Group Limited	20190909	0.16	0.166	0.149	0.156	336000	0.1507	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190909	8.08	8.25	8.08	8.19	4278242	7.4985	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190909	3.2	3.21	3.19	3.21	926275	2.8145	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190909	2.14	2.15	2.12	2.14	290000	1.92
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190909	7.09	7.1	6.61	7.04	370600	6.666	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190909	3.32	3.32	3.16	3.21	1029000	2.9	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190909	0.56	0.57	0.55	0.56	403500	0.56
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190909	3.18	3.18	3.13	3.14	834000	2.676	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190909	2.81	2.81	2.73	2.75	4074000	2.6786	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190909	4.35	4.38	4.07	4.13	806000	3.9968	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190909	2.97	2.97	2.81	2.97	264000	2.7584
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190909	2.12	2.14	2.11	2.12	1071000	1.9212
978.HK	CHINA MERCHANTS LAND LTD	20190909	1.08	1.09	1.07	1.07	934000	0.8951	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190909	1.65	1.67	1.6	1.6	420000	1.6	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190909	1.69	1.69	1.67	1.68	1090000	1.4495	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190909	4.56	4.6	4.55	4.58	258000	4.1164	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190909	1.1	1.1	1.1	1.1	0	1.1
9978.HK	Fineland Living Services Group Limited	20190909	0.335	0.365	0.335	0.355	276000	0.3497	up	up	correct